WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.64	89.60	87.86	89.20	1,570,825	+0.12(+0.13%)
Oct 29, 2020	88.29	90.20	87.18	89.08	1,156,522	+0.59(+0.66%)
Oct 28, 2020	89.87	91.22	88.37	88.50	1,553,658	-2.40(-2.64%)
Oct 27, 2020	90.78	91.83	90.22	90.90	850,236	+0.23(+0.25%)
Oct 26, 2020	90.44	90.88	89.36	90.67	694,690	+0.04(+0.05%)
Oct 23, 2020	90.72	90.98	90.13	90.63	757,851	+0.32(+0.35%)
Oct 22, 2020	89.48	90.47	89.20	90.31	835,803	+0.63(+0.70%)
Oct 21, 2020	89.45	90.33	89.10	89.68	1,054,830	+0.41(+0.46%)
Oct 20, 2020	89.48	89.90	88.67	89.27	1,629,021	+0.20(+0.23%)
Oct 19, 2020	90.58	90.58	88.72	89.07	1,208,937	-1.03(-1.14%)
Oct 16, 2020	88.81	90.38	88.64	90.10	1,413,010	+1.42(+1.60%)
Oct 15, 2020	87.94	89.25	87.50	88.68	1,099,510	+0.33(+0.37%)
Oct 14, 2020	87.97	88.50	87.33	88.35	972,385	+0.43(+0.49%)
Oct 13, 2020	87.99	88.58	86.64	87.91	1,070,846	-0.65(-0.73%)
Oct 12, 2020	88.36	89.60	88.12	88.56	766,232	+0.35(+0.39%)
Oct 09, 2020	88.20	88.60	87.48	88.21	947,455	+0.36(+0.41%)
Oct 08, 2020	87.32	87.90	87.08	87.85	1,149,960	+0.87(+1.00%)
Oct 07, 2020	87.63	88.25	86.46	86.98	1,013,098	-0.41(-0.47%)
Oct 06, 2020	87.07	88.34	86.34	87.39	1,675,847	+0.33(+0.38%)
Oct 05, 2020	86.88	87.34	85.89	87.06	1,295,887	+0.38(+0.44%)
Oct 02, 2020	86.64	87.22	85.83	86.68	1,373,443	-0.48(-0.55%)
Oct 01, 2020	86.04	87.21	85.93	87.16	1,122,856	+1.20(+1.39%)
Sep 30, 2020	86.05	86.59	85.50	85.96	1,517,187	+0.21(+0.25%)
Sep 29, 2020	86.04	86.53	85.29	85.75	991,025	+0.16(+0.19%)
Sep 28, 2020	85.48	86.46	84.91	85.59	894,111	+0.15(+0.18%)
Sep 25, 2020	82.95	85.52	82.77	85.44	1,116,655	+2.05(+2.46%)
Sep 24, 2020	82.55	83.95	82.29	83.39	900,511	+0.83(+1.01%)
Sep 23, 2020	84.47	84.52	82.43	82.55	1,465,674	-2.08(-2.45%)
Sep 22, 2020	83.91	85.38	83.62	84.63	1,447,740	+0.48(+0.57%)
Sep 21, 2020	83.56	84.81	82.93	84.15	1,421,652	-0.01(-0.01%)
Sep 18, 2020	84.91	85.60	83.49	84.16	2,490,437	-1.10(-1.29%)
Sep 17, 2020	87.04	87.28	84.80	85.26	1,613,277	-2.37(-2.70%)
Sep 16, 2020	87.97	89.09	87.02	87.63	1,867,237	-0.33(-0.37%)
Sep 15, 2020	86.75	88.07	86.72	87.96	1,233,980	+1.75(+2.03%)
Sep 14, 2020	85.65	86.73	85.01	86.21	851,089	+1.08(+1.27%)
Sep 11, 2020	85.26	85.43	84.21	85.13	1,131,422	-0.01(-0.01%)
Sep 10, 2020	86.27	86.64	85.04	85.14	1,391,845	-1.60(-1.84%)
Sep 09, 2020	85.43	87.86	85.14	86.73	1,318,519	+1.93(+2.28%)
Sep 08, 2020	85.70	85.79	83.96	84.80	1,648,452	-0.80(-0.93%)
Sep 04, 2020	86.01	86.84	84.89	85.60	1,521,451	+0.12(+0.13%)
Sep 03, 2020	86.68	87.16	84.72	85.48	1,733,697	-0.93(-1.08%)
Sep 02, 2020	83.14	86.73	82.87	86.41	1,905,543	+3.39(+4.08%)
Sep 01, 2020	83.12	83.17	82.24	83.02	1,313,749	-0.43(-0.52%)
Aug 31, 2020	82.80	83.76	82.80	83.46	1,583,587	+0.41(+0.49%)
Aug 28, 2020	81.95	83.15	81.27	83.05	1,253,391	+1.13(+1.38%)
Aug 27, 2020	82.00	82.48	81.23	81.92	1,266,812	+0.27(+0.34%)
Aug 26, 2020	81.38	82.32	80.97	81.65	2,072,840	-0.21(-0.26%)
Aug 25, 2020	82.00	82.18	81.32	81.86	1,386,967	+0.04(+0.04%)
Aug 24, 2020	81.61	81.89	80.61	81.83	1,137,307	+0.22(+0.27%)
Aug 21, 2020	81.16	81.68	80.43	81.61	1,522,353	+0.62(+0.77%)
Aug 20, 2020	80.98	81.52	80.48	80.98	761,061	-0.38(-0.47%)
Aug 19, 2020	81.74	81.90	81.14	81.37	724,280	-0.18(-0.22%)
Aug 18, 2020	81.62	82.16	81.19	81.54	884,403	-0.18(-0.22%)
Aug 17, 2020	80.85	82.28	80.59	81.72	1,232,772	+0.81(+1.00%)
Aug 14, 2020	81.14	81.71	80.41	80.91	812,297	-0.20(-0.25%)
Aug 13, 2020	80.98	81.41	80.51	81.12	959,637	-0.18(-0.22%)
Aug 12, 2020	80.50	82.21	80.22	81.29	1,005,642	+1.21(+1.51%)
Aug 11, 2020	82.49	82.66	79.90	80.09	1,083,941	-2.49(-3.02%)
Aug 10, 2020	83.34	83.34	82.21	82.58	981,916	-0.56(-0.68%)
Aug 07, 2020	81.53	83.69	81.53	83.14	1,152,739	+1.22(+1.48%)
Aug 06, 2020	82.00	82.60	81.45	81.93	860,743	-0.28(-0.34%)
Aug 05, 2020	83.92	83.92	81.59	82.21	1,470,895	-1.59(-1.89%)
Aug 04, 2020	82.36	84.69	81.11	83.80	1,899,493	+1.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.