Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.87	21.01	20.40	20.54	1,808,067	-0.36(-1.73%)
Oct 28, 2021	20.60	20.97	20.38	20.90	1,475,540	+0.35(+1.71%)
Oct 27, 2021	19.97	20.59	19.48	20.55	2,049,519	+0.08(+0.41%)
Oct 26, 2021	21.54			20.46	5,098,551	-2.84(-12.19%)
Oct 25, 2021	22.93	23.42	22.87	23.30	989,374	+0.70(+3.11%)
Oct 22, 2021	23.60	23.68	22.55	22.60	753,425	-0.89(-3.78%)
Oct 21, 2021	23.19	23.53	22.99	23.49	528,849	+0.31(+1.36%)
Oct 20, 2021	22.19	23.38	22.04	23.17	910,462	+0.58(+2.58%)
Oct 19, 2021	22.66	22.87	22.39	22.59	410,304	+0.13(+0.58%)
Oct 18, 2021	22.93	23.05	22.45	22.46	562,182	-0.75(-3.23%)
Oct 15, 2021	23.37	23.60	23.20	23.21	935,461	+0.32(+1.42%)
Oct 14, 2021	22.72	22.90	22.38	22.89	533,632	+0.42(+1.85%)
Oct 13, 2021	22.59	22.67	22.16	22.47	684,656	-0.20(-0.90%)
Oct 12, 2021	22.61	22.80	22.40	22.67	442,790	+0.15(+0.66%)
Oct 11, 2021	22.66	23.01	22.42	22.53	746,728	-0.17(-0.73%)
Oct 08, 2021	22.49	23.27	22.36	22.69	1,017,417	+0.34(+1.53%)
Oct 07, 2021	21.80	22.59	21.48	22.35	1,279,457	+1.07(+5.05%)
Oct 06, 2021	21.36	21.70	20.73	21.28	723,772	-0.57(-2.63%)
Oct 05, 2021	21.71	22.01	21.36	21.85	1,004,583	+0.16(+0.73%)
Oct 04, 2021	22.14	22.57	21.68	21.69	1,475,401	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.