Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	109.60	110.11	108.97	109.83	1,986,497	+0.22(+0.20%)
Oct 28, 2021	108.15	110.32	107.53	109.60	3,402,023	+2.24(+2.09%)
Oct 27, 2021	110.47	110.68	107.26	107.36	1,813,006	-3.10(-2.81%)
Oct 26, 2021	110.00			110.47	2,120,039	+0.72(+0.65%)
Oct 25, 2021	107.69	109.87	107.53	109.75	1,740,880	+2.65(+2.47%)
Oct 22, 2021	107.67	107.70	106.57	107.10	740,520	-0.31(-0.29%)
Oct 21, 2021	106.28	107.51	106.28	107.41	826,415	+1.45(+1.36%)
Oct 20, 2021	105.58	107.44	105.44	105.96	1,298,427	+0.54(+0.52%)
Oct 19, 2021	106.65	106.65	104.86	105.42	1,189,401	-0.81(-0.77%)
Oct 18, 2021	104.85	106.46	103.87	106.24	1,394,663	+0.77(+0.73%)
Oct 15, 2021	105.90	106.46	105.02	105.47	1,425,647	+0.60(+0.57%)
Oct 14, 2021	102.57	105.59	102.48	104.87	1,385,559	+1.41(+1.36%)
Oct 13, 2021	103.98	104.41	102.96	103.46	1,360,616	+0.43(+0.41%)
Oct 12, 2021	102.92	103.97	102.63	103.03	1,198,286	+0.64(+0.63%)
Oct 11, 2021	104.47	105.18	102.35	102.39	1,481,188	-2.23(-2.13%)
Oct 08, 2021	105.12	105.68	104.04	104.62	1,597,155	-0.07(-0.06%)
Oct 07, 2021	104.16	106.25	103.85	104.69	1,818,485	+1.97(+1.92%)
Oct 06, 2021	104.46	104.72	101.79	102.72	3,335,159	-2.37(-2.25%)
Oct 05, 2021	106.63	107.22	104.91	105.09	2,925,687	-1.83(-1.72%)
Oct 04, 2021	107.68	109.09	106.58	106.92	1,625,633	-0.85(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.