Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.87	21.01	20.40	20.54	1,807,757	-0.36(-1.73%)
Oct 28, 2021	20.60	20.97	20.38	20.90	1,475,288	+0.35(+1.71%)
Oct 27, 2021	19.97	20.60	19.48	20.55	2,049,168	+0.08(+0.41%)
Oct 26, 2021	21.55			20.47	5,097,679	-2.84(-12.19%)
Oct 25, 2021	22.94	23.43	22.87	23.31	989,205	+0.70(+3.11%)
Oct 22, 2021	23.60	23.69	22.55	22.60	753,296	-0.89(-3.78%)
Oct 21, 2021	23.20	23.53	23.00	23.49	528,759	+0.31(+1.36%)
Oct 20, 2021	22.20	23.38	22.04	23.18	910,307	+0.58(+2.58%)
Oct 19, 2021	22.66	22.87	22.39	22.59	410,234	+0.13(+0.58%)
Oct 18, 2021	22.94	23.06	22.45	22.46	562,086	-0.75(-3.23%)
Oct 15, 2021	23.37	23.60	23.21	23.21	935,301	+0.32(+1.42%)
Oct 14, 2021	22.72	22.90	22.39	22.89	533,540	+0.42(+1.85%)
Oct 13, 2021	22.59	22.68	22.16	22.47	684,539	-0.20(-0.90%)
Oct 12, 2021	22.61	22.81	22.40	22.68	442,714	+0.15(+0.66%)
Oct 11, 2021	22.67	23.01	22.43	22.53	746,600	-0.17(-0.73%)
Oct 08, 2021	22.49	23.27	22.36	22.70	1,017,243	+0.34(+1.53%)
Oct 07, 2021	21.81	22.59	21.48	22.35	1,279,238	+1.07(+5.05%)
Oct 06, 2021	21.36	21.71	20.73	21.28	723,648	-0.57(-2.63%)
Oct 05, 2021	21.72	22.02	21.36	21.85	1,004,411	+0.16(+0.72%)
Oct 04, 2021	22.14	22.58	21.68	21.70	1,475,149	-0.29(-1.31%)
Oct 01, 2021	20.92	22.20	20.92	21.98	1,574,396	+1.40(+6.79%)
Sep 30, 2021	21.63	21.63	20.60	20.59	1,467,358	-0.99(-4.59%)
Sep 29, 2021	21.84	22.01	21.29	21.58	1,376,199	-0.18(-0.81%)
Sep 28, 2021	22.40	22.59	21.70	21.75	840,357	-0.59(-2.65%)
Sep 27, 2021	21.37	22.61	21.37	22.34	1,728,895	+0.93(+4.32%)
Sep 24, 2021	20.96	21.50	20.86	21.42	1,393,139	+0.43(+2.03%)
Sep 23, 2021	20.42	21.22	20.42	20.99	844,550	+0.90(+4.47%)
Sep 22, 2021	19.73	20.41	19.54	20.10	710,835	+0.75(+3.88%)
Sep 21, 2021	19.73	19.74	18.94	19.35	1,044,593	-0.13(-0.67%)
Sep 20, 2021	19.60	19.93	19.08	19.48	1,333,900	-0.90(-4.41%)
Sep 17, 2021	20.97	20.98	20.10	20.37	2,635,609	-0.56(-2.70%)
Sep 16, 2021	21.15	21.26	20.55	20.94	1,176,659	+0.01(+0.04%)
Sep 15, 2021	20.29	20.96	20.17	20.93	836,621	+0.64(+3.15%)
Sep 14, 2021	20.67	20.74	19.91	20.29	909,347	-0.26(-1.26%)
Sep 13, 2021	20.18	20.60	20.18	20.55	951,409	+0.74(+3.74%)
Sep 10, 2021	19.71	20.23	19.58	19.81	1,109,224	+0.24(+1.23%)
Sep 09, 2021	19.97	19.97	19.41	19.57	1,338,812	-0.51(-2.54%)
Sep 08, 2021	20.55	20.90	19.77	20.08	996,915	-0.77(-3.69%)
Sep 07, 2021	20.84	21.28	20.81	20.84	616,055	-0.24(-1.14%)
Sep 03, 2021	21.31	21.47	21.01	21.09	630,985	-0.25(-1.17%)
Sep 02, 2021	21.37	21.44	21.04	21.34	872,361	+0.04(+0.17%)
Sep 01, 2021	21.51	21.61	21.01	21.30	592,089	-0.23(-1.07%)
Aug 31, 2021	21.65	21.79	21.34	21.53	646,790	-0.18(-0.81%)
Aug 30, 2021	22.22	22.22	21.64	21.71	525,023	-0.38(-1.72%)
Aug 27, 2021	21.23	22.19	21.23	22.09	611,930	+0.89(+4.19%)
Aug 26, 2021	21.69	21.71	21.14	21.20	467,868	-0.43(-1.97%)
Aug 25, 2021	21.59	21.81	21.36	21.62	615,702	+0.09(+0.43%)
Aug 24, 2021	21.25	21.72	21.25	21.53	420,574	+0.45(+2.15%)
Aug 23, 2021	20.91	21.09	20.82	21.08	500,230	+0.27(+1.29%)
Aug 20, 2021	20.69	20.87	20.44	20.81	682,338	+0.03(+0.13%)
Aug 19, 2021	21.32	21.36	20.60	20.78	938,760	-0.93(-4.31%)
Aug 18, 2021	21.69	22.13	21.60	21.72	753,691	+0.04(+0.17%)
Aug 17, 2021	21.80	21.90	21.08	21.68	975,726	-0.56(-2.54%)
Aug 16, 2021	21.98	22.32	21.71	22.24	694,222	-0.02(-0.08%)
Aug 13, 2021	22.48	22.50	22.05	22.26	330,475	-0.19(-0.87%)
Aug 12, 2021	22.76	22.81	22.21	22.46	831,006	-0.21(-0.94%)
Aug 11, 2021	22.24	22.69	21.94	22.67	840,915	+0.48(+2.16%)
Aug 10, 2021	21.74	22.23	21.58	22.19	644,826	+0.38(+1.73%)
Aug 09, 2021	21.65	21.94	21.29	21.81	1,213,271	-0.11(-0.50%)
Aug 06, 2021	21.73	22.09	21.48	21.92	849,535	+0.49(+2.28%)
Aug 05, 2021	21.22	21.71	21.19	21.43	830,086	+0.25(+1.17%)
Aug 04, 2021	21.71	21.72	21.18	21.18	1,057,071	-0.82(-3.73%)
Aug 03, 2021	21.77	22.03	21.28	22.00	891,520	+0.26(+1.19%)
Aug 02, 2021	22.64	23.24	21.66	21.75	1,512,190	-0.53(-2.36%)
Jul 30, 2021	22.03	22.45	21.69	22.27	1,186,939	+0.33(+1.51%)
Jul 29, 2021	21.77	22.19	21.56	21.94	845,145	+0.65(+3.07%)
Jul 28, 2021	21.09	21.52	20.84	21.29	645,564	+0.33(+1.58%)
Jul 27, 2021	21.12	21.23	20.67	20.95	569,005	-0.43(-2.03%)
Jul 26, 2021	21.16	21.50	21.01	21.39	601,263	+0.37(+1.75%)
Jul 23, 2021	21.17	21.27	20.88	21.02	692,497	+0.14(+0.66%)
Jul 22, 2021	21.42	21.58	20.85	20.88	788,796	-0.73(-3.37%)
Jul 21, 2021	21.72	22.18	21.54	21.61	786,218	+0.19(+0.90%)
Jul 20, 2021	20.38	21.53	20.31	21.41	1,273,796	+1.09(+5.35%)
Jul 19, 2021	19.95	20.73	19.81	20.33	1,980,856	-0.29(-1.43%)
Jul 16, 2021	21.28	21.48	20.55	20.62	2,404,787	-0.77(-3.58%)
Jul 15, 2021	20.91	21.48	20.86	21.39	1,734,113	+0.07(+0.35%)
Jul 14, 2021	21.45	21.71	21.17	21.31	1,045,942	+0.09(+0.43%)
Jul 13, 2021	21.22	21.44	20.96	21.22	1,711,324	-0.03(-0.13%)
Jul 12, 2021	20.99	21.35	20.82	21.25	682,530	+0.05(+0.22%)
Jul 09, 2021	20.91	21.37	20.70	21.20	914,868	+0.93(+4.59%)
Jul 08, 2021	20.08	20.65	19.68	20.27	866,098	-0.39(-1.87%)
Jul 07, 2021	20.88	21.21	20.32	20.66	1,024,380	-0.32(-1.54%)
Jul 06, 2021	21.84	21.84	20.74	20.98	887,430	-0.88(-4.05%)
Jul 02, 2021	22.36	22.36	21.82	21.87	540,233	-0.55(-2.47%)
Jul 01, 2021	22.20	22.56	22.11	22.42	764,791	+0.52(+2.36%)
Jun 30, 2021	21.45	21.99	21.39	21.90	841,800	+0.24(+1.11%)
Jun 29, 2021	21.86	22.13	21.48	21.66	728,059	-0.08(-0.38%)
Jun 28, 2021	22.18	22.19	21.49	21.75	726,573	-0.31(-1.42%)
Jun 25, 2021	22.37	22.65	22.03	22.06	4,919,394	-0.24(-1.07%)
Jun 24, 2021	22.27	22.40	22.05	22.30	673,628	+0.41(+1.90%)
Jun 23, 2021	21.78	22.10	21.75	21.88	791,581	+0.17(+0.76%)
Jun 22, 2021	21.51	21.84	21.17	21.72	1,023,905	+0.14(+0.64%)
Jun 21, 2021	21.47	21.96	21.39	21.58	1,196,292	+0.41(+1.96%)
Jun 18, 2021	21.42	21.53	20.86	21.17	2,611,913	-0.73(-3.33%)
Jun 17, 2021	23.54	23.54	21.60	21.89	1,221,741	-1.60(-6.83%)
Jun 16, 2021	23.76	23.99	23.28	23.50	724,423	-0.46(-1.92%)
Jun 15, 2021	23.75	24.02	23.57	23.96	531,484	+0.25(+1.05%)
Jun 14, 2021	24.21	24.44	23.61	23.71	750,662	-0.56(-2.32%)
Jun 11, 2021	24.13	24.33	24.03	24.27	456,801	+0.40(+1.66%)
Jun 10, 2021	24.80	24.90	23.86	23.88	718,013	-0.69(-2.81%)
Jun 09, 2021	25.03	25.06	24.36	24.57	745,814	-0.64(-2.52%)
Jun 08, 2021	24.90	25.34	24.48	25.20	602,547	+0.16(+0.63%)
Jun 07, 2021	25.66	25.78	24.96	25.05	1,240,679	-0.67(-2.62%)
Jun 04, 2021	25.88	25.92	25.24	25.72	827,953	-0.10(-0.39%)
Jun 03, 2021	24.89	26.00	24.71	25.82	803,007	+0.96(+3.86%)
Jun 02, 2021	25.87	25.93	24.72	24.86	1,015,316	-0.78(-3.06%)
Jun 01, 2021	25.25	25.71	25.02	25.65	1,041,104	+0.64(+2.54%)
May 28, 2021	25.37	25.37	24.41	25.01	747,941	-0.18(-0.73%)
May 27, 2021	24.54	25.30	24.47	25.19	990,730	+1.00(+4.15%)
May 26, 2021	23.87	24.29	23.75	24.19	515,724	+0.44(+1.86%)
May 25, 2021	24.33	24.68	23.74	23.75	930,578	-0.55(-2.28%)
May 24, 2021	24.87	24.87	24.26	24.30	638,852	-0.33(-1.35%)
May 21, 2021	24.38	24.83	24.21	24.63	1,048,382	+0.63(+2.61%)
May 20, 2021	24.26	24.34	23.75	24.01	813,866	-0.26(-1.06%)
May 19, 2021	24.07	24.26	23.57	24.26	717,429	-0.52(-2.08%)
May 18, 2021	25.81	25.90	24.75	24.78	657,609	-0.85(-3.31%)
May 17, 2021	25.12	25.67	24.79	25.63	1,040,066	+0.40(+1.57%)
May 14, 2021	24.61	25.26	24.42	25.23	1,213,134	+0.91(+3.75%)
May 13, 2021	23.28	24.48	23.21	24.32	856,034	+1.17(+5.06%)
May 12, 2021	23.69	24.13	23.09	23.15	898,192	-0.87(-3.61%)
May 11, 2021	23.50	24.33	23.30	24.01	743,981	-0.22(-0.91%)
May 10, 2021	24.63	25.05	24.23	24.24	801,857	-0.41(-1.68%)
May 07, 2021	23.94	24.68	23.67	24.65	707,062	+0.59(+2.45%)
May 06, 2021	23.18	24.06	22.98	24.06	833,046	+0.90(+3.90%)
May 05, 2021	23.35	23.44	22.90	23.16	1,463,986	-0.03(-0.12%)
May 04, 2021	23.31	23.57	22.82	23.18	1,098,140	-0.49(-2.06%)
May 03, 2021	23.78	24.09	23.37	23.67	1,615,223	+0.44(+1.90%)
Apr 30, 2021	23.93	24.15	23.22	23.23	1,690,477	-1.07(-4.38%)
Apr 29, 2021	25.69	25.94	24.24	24.30	1,475,521	-1.15(-4.51%)
Apr 28, 2021	26.10	26.11	24.88	25.44	1,244,986	+0.04(+0.14%)
Apr 27, 2021	24.97	25.45	24.83	25.41	788,006	+0.35(+1.39%)
Apr 26, 2021	25.66	26.02	25.05	25.06	1,259,371	-0.38(-1.48%)
Apr 23, 2021	24.95	25.70	24.68	25.43	1,290,456	+0.84(+3.40%)
Apr 22, 2021	24.81	25.09	24.40	24.60	1,286,979	-0.07(-0.30%)
Apr 21, 2021	23.57	24.70	23.26	24.67	885,641	+1.04(+4.39%)
Apr 20, 2021	24.06	24.14	23.14	23.63	877,216	-0.64(-2.65%)
Apr 19, 2021	24.30	24.57	23.95	24.28	1,259,543	-0.24(-0.97%)
Apr 16, 2021	24.72	25.01	24.23	24.52	853,406	+0.05(+0.19%)
Apr 15, 2021	24.45	24.63	24.05	24.47	860,471	+0.15(+0.60%)
Apr 14, 2021	23.57	24.37	23.56	24.32	1,205,589	+0.85(+3.64%)
Apr 13, 2021	24.59	24.64	23.17	23.47	1,068,678	-1.00(-4.09%)
Apr 12, 2021	23.88	24.48	23.60	24.47	1,362,920	+0.75(+3.17%)
Apr 09, 2021	23.29	23.77	22.78	23.72	2,423,866	+1.31(+5.86%)
Apr 08, 2021	22.28	22.55	21.81	22.40	2,251,943	+0.10(+0.45%)
Apr 07, 2021	22.83	23.05	22.08	22.30	1,427,768	-0.69(-3.00%)
Apr 06, 2021	22.56	23.16	22.51	22.99	1,744,446	+0.39(+1.75%)
Apr 05, 2021	22.97	23.20	22.46	22.60	889,717	+0.04(+0.16%)
Apr 01, 2021	22.44	22.59	22.06	22.56	1,367,563	+0.22(+0.99%)
Mar 31, 2021	22.89	22.96	22.29	22.34	1,169,664	-0.30(-1.34%)
Mar 30, 2021	21.86	22.72	21.85	22.64	1,080,397	+0.89(+4.09%)
Mar 29, 2021	22.49	22.60	21.72	21.75	1,107,294	-0.74(-3.31%)
Mar 26, 2021	22.20	22.53	21.63	22.50	1,056,085	+1.11(+5.20%)
Mar 25, 2021	20.38	21.57	19.85	21.38	1,343,783	+0.63(+3.05%)
Mar 24, 2021	21.83	22.10	20.74	20.75	1,466,657	-0.62(-2.92%)
Mar 23, 2021	21.89	22.30	21.12	21.38	1,643,432	-1.15(-5.10%)
Mar 22, 2021	23.16	23.16	22.12	22.52	1,517,860	-0.71(-3.04%)
Mar 19, 2021	23.50	23.71	22.82	23.23	2,750,483	-0.27(-1.13%)
Mar 18, 2021	24.36	24.82	23.38	23.50	918,355	-1.13(-4.59%)
Mar 17, 2021	23.78	24.65	23.72	24.63	736,807	+0.62(+2.60%)
Mar 16, 2021	24.41	24.50	23.64	24.00	874,980	-0.60(-2.43%)
Mar 15, 2021	24.94	25.22	24.01	24.60	1,181,945	-0.06(-0.26%)
Mar 12, 2021	24.15	24.93	23.94	24.66	1,267,476	+0.77(+3.23%)
Mar 11, 2021	24.01	24.26	23.63	23.89	937,857	+0.06(+0.23%)
Mar 10, 2021	23.29	24.19	23.23	23.84	884,670	+0.64(+2.77%)
Mar 09, 2021	23.29	23.64	22.65	23.19	1,489,482	+0.26(+1.12%)
Mar 08, 2021	22.70	23.21	22.28	22.94	1,562,144	+0.60(+2.67%)
Mar 05, 2021	22.05	22.35	20.77	22.34	2,136,784	+0.82(+3.80%)
Mar 04, 2021	22.32	22.80	20.82	21.52	1,370,427	-0.82(-3.66%)
Mar 03, 2021	22.51	23.58	22.34	22.34	1,377,553	+0.11(+0.49%)
Mar 02, 2021	22.26	22.73	22.06	22.23	1,163,980	-0.09(-0.41%)
Mar 01, 2021	22.37	22.88	21.84	22.32	2,041,724	+0.55(+2.52%)
Feb 26, 2021	21.77	22.12	20.97	21.77	1,035,383	+0.15(+0.68%)
Feb 25, 2021	22.99	23.09	21.58	21.63	1,066,233	-1.14(-5.02%)
Feb 24, 2021	21.52	22.90	21.11	22.77	1,698,724	+1.44(+6.78%)
Feb 23, 2021	21.02	21.69	20.47	21.32	2,190,475	+0.01(+0.04%)
Feb 22, 2021	20.10	21.48	19.95	21.32	1,903,473	+0.94(+4.62%)
Feb 19, 2021	19.90	20.66	19.63	20.37	1,950,803	+1.18(+6.15%)
Feb 18, 2021	19.65	20.36	18.86	19.19	2,064,894	-1.66(-7.98%)
Feb 17, 2021	20.40	20.97	20.13	20.86	1,147,468	+0.16(+0.80%)
Feb 16, 2021	20.68	20.84	20.43	20.69	835,848	+0.27(+1.34%)
Feb 12, 2021	20.31	20.58	20.09	20.42	963,646	-0.16(-0.80%)
Feb 11, 2021	21.11	21.44	20.13	20.58	1,303,255	-0.42(-2.00%)
Feb 10, 2021	21.69	21.69	20.73	21.00	1,067,145	-0.42(-1.96%)
Feb 09, 2021	21.39	21.58	21.04	21.43	1,818,880	-0.09(-0.43%)
Feb 08, 2021	20.36	21.55	20.27	21.52	1,569,250	+1.34(+6.66%)
Feb 05, 2021	20.79	20.79	20.07	20.17	2,398,507	+0.33(+1.66%)
Feb 04, 2021	19.66	19.93	19.50	19.84	2,648,696	+0.28(+1.45%)
Feb 03, 2021	18.85	19.59	18.82	19.56	1,253,789	+0.68(+3.58%)
Feb 02, 2021	18.52	19.01	18.32	18.88	1,204,043	+0.70(+3.87%)
Feb 01, 2021	17.94	18.23	17.60	18.18	1,054,014	+0.48(+2.69%)
Jan 29, 2021	18.12	18.55	17.23	17.70	2,707,110	-0.52(-2.86%)
Jan 28, 2021	18.03	18.72	17.90	18.22	1,717,465	+0.48(+2.73%)
Jan 27, 2021	18.12	18.44	17.59	17.74	1,761,642	-1.04(-5.55%)
Jan 26, 2021	19.24	19.37	18.73	18.78	1,006,912	-0.31(-1.63%)
Jan 25, 2021	19.49	19.66	18.44	19.09	1,524,586	-0.57(-2.88%)
Jan 22, 2021	19.58	19.99	19.28	19.66	1,289,745	+0.00(+0.00%)
Jan 21, 2021	19.72	19.91	19.51	19.66	1,808,422	+0.01(+0.05%)
Jan 20, 2021	20.00	20.16	19.32	19.65	1,215,082	+0.08(+0.42%)
Jan 19, 2021	19.14	19.58	18.74	19.57	1,686,632	+0.63(+3.33%)
Jan 15, 2021	18.94	19.08	18.38	18.94	2,180,560	-0.36(-1.85%)
Jan 14, 2021	19.92	20.03	19.24	19.29	1,793,346	-0.35(-1.77%)
Jan 13, 2021	20.73	20.75	19.64	19.64	1,903,323	-1.07(-5.17%)
Jan 12, 2021	19.93	20.73	19.72	20.71	2,012,111	+0.82(+4.14%)
Jan 11, 2021	18.96	19.95	18.75	19.89	1,596,111	-0.04(-0.18%)
Jan 08, 2021	20.55	20.60	19.59	19.93	1,639,466	-0.52(-2.55%)
Jan 07, 2021	19.93	20.59	19.74	20.45	1,747,850	+0.83(+4.24%)
Jan 06, 2021	18.95	20.17	18.89	19.61	2,081,266	+1.12(+6.08%)
Jan 05, 2021	17.37	18.89	17.31	18.49	2,861,046	+1.04(+5.98%)
Jan 04, 2021	18.06	18.11	17.15	17.45	1,369,743	-0.40(-2.25%)
Dec 31, 2020		17.85	17.85	17.85	799,704	+0.11(+0.62%)
Dec 30, 2020	17.29	17.79	17.29	17.74	799,704	+0.45(+2.59%)
Dec 29, 2020	17.73	17.79	17.01	17.29	1,019,302	-0.36(-2.02%)
Dec 28, 2020	18.15	18.32	17.65	17.65	1,212,908	-0.27(-1.53%)
Dec 24, 2020	18.15	18.15	17.57	17.92	392,260	-0.10(-0.56%)
Dec 23, 2020	18.28	18.65	18.02	18.02	2,726,176	+0.01(+0.05%)
Dec 22, 2020	17.81	18.17	17.68	18.01	1,287,382	+0.23(+1.29%)
Dec 21, 2020	17.35	17.79	17.08	17.79	1,470,519	-0.05(-0.31%)
Dec 18, 2020	18.44	18.59	17.65	17.84	2,697,268	-0.48(-2.64%)
Dec 17, 2020	18.12	18.53	18.07	18.33	1,373,271	-0.05(-0.25%)
Dec 16, 2020	18.33	18.54	18.03	18.37	1,749,341	+0.24(+1.31%)
Dec 15, 2020	17.78	18.17	17.61	18.13	1,757,441	+0.71(+4.09%)
Dec 14, 2020	17.86	18.01	17.29	17.42	918,525	-0.05(-0.26%)
Dec 11, 2020	17.46	17.73	17.28	17.47	1,154,800	-0.30(-1.70%)
Dec 10, 2020	17.67	17.79	17.36	17.77	1,049,417	-0.24(-1.32%)
Dec 09, 2020	17.83	18.06	17.58	18.01	1,379,084	+0.45(+2.55%)
Dec 08, 2020	17.39	17.86	17.30	17.56	1,686,757	-0.05(-0.26%)
Dec 07, 2020	17.83	17.83	17.16	17.60	1,404,931	-0.27(-1.53%)
Dec 04, 2020	17.05	17.88	16.99	17.88	1,500,803	+1.02(+6.08%)
Dec 03, 2020	16.38	17.15	16.32	16.85	1,612,891	+0.53(+3.25%)
Dec 02, 2020	15.95	16.45	15.69	16.32	1,160,686	+0.12(+0.73%)
Dec 01, 2020	15.78	16.43	15.74	16.20	1,706,387	+0.80(+5.23%)
Nov 30, 2020	16.00	16.09	15.31	15.40	840,851	-0.70(-4.32%)
Nov 27, 2020	16.16	16.28	15.81	16.09	365,905	-0.17(-1.07%)
Nov 25, 2020	16.46	16.47	15.71	16.27	1,028,056	-0.46(-2.73%)
Nov 24, 2020	16.19	16.80	16.07	16.73	1,099,190	+0.86(+5.42%)
Nov 23, 2020	15.12	16.09	15.12	15.87	1,287,467	+0.99(+6.64%)
Nov 20, 2020	15.00	15.05	14.69	14.88	951,070	-0.22(-1.45%)
Nov 19, 2020	15.18	15.50	14.92	15.10	1,206,776	-0.18(-1.20%)
Nov 18, 2020	15.65	15.79	15.27	15.28	958,976	-0.27(-1.71%)
Nov 17, 2020	15.53	15.71	15.21	15.55	1,057,585	-0.36(-2.24%)
Nov 16, 2020	15.55	15.91	15.29	15.90	1,739,839	+0.86(+5.71%)
Nov 13, 2020	14.59	15.06	14.53	15.04	1,057,473	+0.66(+4.58%)
Nov 12, 2020	14.47	14.73	14.21	14.38	1,794,574	-0.36(-2.42%)
Nov 11, 2020	14.87	14.87	14.29	14.74	1,265,677	-0.05(-0.37%)
Nov 10, 2020	14.51	14.92	14.35	14.80	2,053,479	+0.62(+4.39%)
Nov 09, 2020	14.69	15.08	14.09	14.17	1,672,489	+0.83(+6.24%)
Nov 06, 2020	13.84	14.07	13.30	13.34	1,053,427	-0.35(-2.54%)
Nov 05, 2020	13.12	13.90	13.12	13.69	1,106,205	+0.70(+5.42%)
Nov 04, 2020	13.29	13.44	12.89	12.99	838,830	-0.61(-4.51%)
Nov 03, 2020	13.27	13.68	13.17	13.60	1,296,604	+0.70(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.