Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.982	3.079	2.938	3.044	39,587	+0.07(+2.37%)
Oct 28, 2021	3.008	3.008	2.973	2.973	9,146	-0.03(-0.88%)
Oct 27, 2021	3.026	3.045	2.982	2.999	22,258	-0.01(-0.29%)
Oct 26, 2021	2.999			3.008	11,801	+0.01(+0.29%)
Oct 25, 2021	2.964	3.026	2.964	2.999	20,058	+0.02(+0.74%)
Oct 22, 2021	2.991	2.991	2.945	2.977	37,700	-0.03(-1.03%)
Oct 21, 2021	2.964	3.008	2.964	3.008	7,632	-0.03(-0.87%)
Oct 20, 2021	2.999	3.061	2.982	3.035	11,246	+0.00(+0.00%)
Oct 19, 2021	2.911	3.088	2.911	3.035	14,511	-0.01(-0.29%)
Oct 18, 2021	2.929	3.044	2.876	3.044	22,962	+0.13(+4.55%)
Oct 15, 2021	2.849	2.933	2.849	2.911	4,666	+0.01(+0.30%)
Oct 14, 2021	2.938	2.938	2.876	2.902	11,710	-0.01(-0.30%)
Oct 13, 2021	2.964	2.964	2.823	2.911	19,440	-0.02(-0.60%)
Oct 12, 2021	2.947	2.991	2.894	2.929	18,471	-0.06(-2.07%)
Oct 11, 2021	2.964	3.114	2.938	2.991	5,769	+0.00(+0.10%)
Oct 08, 2021	3.044	3.044	2.982	2.988	9,682	-0.05(-1.56%)
Oct 07, 2021	3.096	3.211	3.017	3.035	32,402	-0.04(-1.15%)
Oct 06, 2021	3.044	3.070	3.022	3.070	8,531	-0.04(-1.14%)
Oct 05, 2021	3.176	3.185	3.070	3.105	65,632	-0.08(-2.49%)
Oct 04, 2021	3.335	3.335	3.176	3.185	233,599	-0.09(-2.70%)
Oct 01, 2021	3.344	3.344	3.229	3.273	35,120	-0.21(-6.08%)
Sep 30, 2021	3.467	3.485	3.282	3.485	24,194	+0.02(+0.64%)
Sep 29, 2021	3.476	3.560	3.328	3.463	32,202	-0.06(-1.63%)
Sep 28, 2021	3.546	3.569	3.513	3.520	3,303	-0.04(-0.99%)
Sep 27, 2021	3.546	3.591	3.529	3.555	6,682	-0.06(-1.71%)
Sep 24, 2021	3.405	3.635	3.396	3.617	42,774	+0.16(+4.59%)
Sep 23, 2021	3.396	3.467	3.396	3.458	4,123	+0.07(+2.06%)
Sep 22, 2021	3.220	3.405	3.220	3.389	7,521	+0.14(+4.38%)
Sep 21, 2021	3.352	3.352	3.202	3.246	4,759	-0.07(-2.11%)
Sep 20, 2021	3.352	3.414	3.308	3.317	13,356	-0.07(-1.95%)
Sep 17, 2021	3.427	3.427	3.370	3.382	2,154	-0.12(-3.43%)
Sep 16, 2021	3.560	3.565	3.502	3.502	1,495	-0.04(-1.24%)
Sep 15, 2021	3.573	3.626	3.546	3.546	18,813	+0.04(+1.26%)
Sep 14, 2021	3.388	3.564	3.388	3.502	16,945	+0.11(+3.39%)
Sep 13, 2021	3.493	3.493	3.388	3.388	5,068	+0.03(+0.79%)
Sep 10, 2021	3.361	3.476	3.361	3.361	4,444	-0.01(-0.26%)
Sep 09, 2021	3.352	3.399	3.326	3.370	7,073	+0.01(+0.26%)
Sep 08, 2021	3.379	3.388	3.308	3.361	12,498	-0.13(-3.79%)
Sep 07, 2021	3.546	3.546	3.388	3.493	14,269	-0.08(-2.22%)
Sep 03, 2021	3.643	3.643	3.556	3.573	6,551	-0.05(-1.27%)
Sep 02, 2021	3.593	3.626	3.593	3.619	5,241	+0.03(+0.79%)
Sep 01, 2021	3.679	3.679	3.564	3.591	13,304	-0.13(-3.55%)
Aug 31, 2021	3.758	3.758	3.661	3.723	10,513	-0.02(-0.47%)
Aug 30, 2021	3.723	3.749	3.708	3.740	8,637	+0.04(+1.19%)
Aug 27, 2021	3.740	3.740	3.643	3.696	14,774	-0.01(-0.24%)
Aug 26, 2021	3.520	3.705	3.511	3.705	29,821	+0.16(+4.48%)
Aug 25, 2021	3.441	3.546	3.436	3.546	6,895	+0.14(+4.12%)
Aug 24, 2021	3.441	3.441	3.396	3.406	6,608	-0.03(-0.75%)
Aug 23, 2021	3.352	3.467	3.352	3.432	9,416	+0.06(+1.83%)
Aug 20, 2021	3.326	3.370	3.308	3.370	2,347	+0.04(+1.06%)
Aug 19, 2021	3.194	3.335	3.194	3.335	11,218	+0.05(+1.61%)
Aug 18, 2021	3.255	3.291	3.238	3.282	5,421	+0.04(+1.09%)
Aug 17, 2021	3.229	3.282	3.194	3.246	6,738	-0.03(-0.81%)
Aug 16, 2021	3.326	3.326	3.229	3.273	7,689	-0.06(-1.85%)
Aug 13, 2021	3.432	3.458	3.335	3.335	6,746	-0.11(-3.08%)
Aug 12, 2021	3.344	3.441	3.321	3.441	10,830	+0.04(+1.04%)
Aug 11, 2021	3.264	3.485	3.194	3.405	18,867	+0.15(+4.61%)
Aug 10, 2021	3.299	3.326	3.180	3.255	7,820	+0.00(+0.00%)
Aug 09, 2021	3.211	3.273	3.211	3.255	3,697	+0.00(+0.00%)
Aug 06, 2021	3.255	3.361	3.194	3.255	31,546	-0.04(-1.34%)
Aug 05, 2021	3.344	3.352	3.255	3.299	18,235	+0.03(+0.81%)
Aug 04, 2021	3.282	3.326	3.264	3.273	14,214	-0.01(-0.27%)
Aug 03, 2021	3.335	3.388	3.229	3.282	30,576	-0.12(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.