Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1850 0.1900 0.1800 0.1850 179,518 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1900 0.1800 0.1800 59,232 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 38,600 +0.00(+0.00%)
Oct 26, 2021 0.1750 0.1900 538,842 +0.02(+11.76%)
Oct 25, 2021 0.2100 0.2100 0.1600 0.1700 1,851,863 -0.04(-20.93%)
Oct 22, 2021 0.2400 0.2400 0.2150 0.2150 424,954 -0.02(-10.42%)
Oct 21, 2021 0.2400 0.2500 0.2200 0.2400 117,019 +0.00(+0.00%)
Oct 20, 2021 0.2450 0.2500 0.2400 0.2400 114,456 -0.01(-2.04%)
Oct 19, 2021 0.2450 0.2550 0.2400 0.2450 173,194 -0.01(-2.00%)
Oct 18, 2021 0.2700 0.2700 0.2400 0.2500 188,804 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2700 0.2550 0.2700 35,006 +0.01(+3.85%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2600 77,100 -0.02(-7.14%)
Oct 13, 2021 0.2700 0.2900 0.2600 0.2800 126,859 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2750 0.2900 232,054 +0.01(+3.57%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 07, 2021 0.3000 0.3100 0.2850 0.2850 356,681 -0.01(-1.72%)
Oct 06, 2021 0.2800 0.3000 0.2800 0.2900 179,999 +0.01(+3.57%)
Oct 05, 2021 0.2800 0.3000 0.2750 0.2800 158,436 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.3000 0.2750 0.2750 240,016 -0.02(-8.33%)
Oct 01, 2021 0.2700 0.3000 0.2650 0.3000 125,890 +0.03(+13.21%)
Sep 30, 2021 0.2600 0.2750 0.2500 0.2650 196,588 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.2900 0.2650 0.2650 101,290 -0.02(-8.62%)
Sep 28, 2021 0.2850 0.3000 0.2600 0.2900 147,280 +0.02(+7.41%)
Sep 27, 2021 0.2650 0.2800 0.2650 0.2700 163,020 +0.02(+8.00%)
Sep 24, 2021 0.2600 0.2600 0.2500 0.2500 137,685 -0.03(-9.09%)
Sep 23, 2021 0.2200 0.3000 0.2200 0.2750 447,548 +0.06(+25.00%)
Sep 22, 2021 0.2350 0.2350 0.2050 0.2200 50,588 +0.01(+4.76%)
Sep 21, 2021 0.2200 0.2200 0.2100 0.2100 52,789 +0.01(+2.44%)
Sep 20, 2021 0.2100 0.2100 0.2000 0.2050 121,770 -0.01(-4.65%)
Sep 17, 2021 0.2200 0.2200 0.2100 0.2150 52,666 +0.01(+2.38%)
Sep 16, 2021 0.2100 0.2100 0.2100 0.2100 15,554 -0.01(-4.55%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 34,970 +0.01(+2.33%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2150 31,370 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2100 0.2150 68,530 -0.01(-4.44%)
Sep 10, 2021 0.2400 0.2450 0.2250 0.2250 67,000 -0.01(-2.17%)
Sep 09, 2021 0.2350 0.2350 0.2250 0.2300 51,603 -0.01(-6.12%)
Sep 08, 2021 0.2450 0.2450 0.2000 0.2450 166,226 -0.01(-3.92%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2550 58,098 -0.01(-3.77%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 02, 2021 0.2100 0.2800 0.2100 0.2750 525,348 +0.07(+30.95%)
Sep 01, 2021 0.2000 0.2100 0.2000 0.2100 61,312 +0.01(+5.00%)
Aug 31, 2021 0.1850 0.2000 0.1750 0.2000 290,424 +0.02(+11.11%)
Aug 30, 2021 0.1900 0.1900 0.1700 0.1800 193,585 -0.01(-2.70%)
Aug 27, 2021 0.1800 0.1850 0.1800 0.1850 88,397 +0.01(+5.71%)
Aug 26, 2021 0.1850 0.1850 0.1750 0.1750 180,242 -0.02(-7.89%)
Aug 25, 2021 0.1850 0.1900 0.1800 0.1900 155,642 -0.01(-2.56%)
Aug 24, 2021 0.1900 0.2000 0.1850 0.1950 189,208 +0.01(+2.63%)
Aug 23, 2021 0.2000 0.2050 0.1900 0.1900 103,480 -0.01(-2.56%)
Aug 20, 2021 0.1950 0.2000 0.1850 0.1950 153,075 -0.01(-4.88%)
Aug 19, 2021 0.2000 0.2050 0.2000 0.2050 189,046 +0.00(+2.50%)
Aug 18, 2021 0.2250 0.2250 0.2000 0.2000 215,540 -0.04(-16.67%)
Aug 17, 2021 0.2250 0.2400 0.2250 0.2400 219,212 +0.01(+2.13%)
Aug 16, 2021 0.2300 0.2400 0.2200 0.2350 146,356 +0.01(+6.82%)
Aug 13, 2021 0.2300 0.2400 0.2200 0.2200 250,445 -0.01(-6.38%)
Aug 12, 2021 0.2300 0.2350 0.2300 0.2350 74,250 +0.00(+2.17%)
Aug 11, 2021 0.2250 0.2400 0.2250 0.2300 125,622 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2300 50,356 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2450 0.2200 0.2300 363,223 +0.00(+0.00%)
Aug 06, 2021 0.2350 0.2350 0.2250 0.2300 143,560 -0.01(-4.17%)
Aug 05, 2021 0.2350 0.2400 0.2350 0.2400 202,998 +0.01(+4.35%)
Aug 04, 2021 0.2350 0.2500 0.2250 0.2300 95,992 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.