Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	142.11	143.84	140.01	140.15	2,165,660	-2.02(-1.42%)
Oct 28, 2022	137.87	142.62	137.87	142.17	1,664,496	+4.88(+3.55%)
Oct 27, 2022	136.44	139.61	135.81	137.29	1,449,792	+1.53(+1.12%)
Oct 26, 2022	135.14	136.67	134.51	135.77	1,313,154	+0.97(+0.72%)
Oct 25, 2022	131.41	135.09	130.83	134.80	1,299,586	+2.97(+2.25%)
Oct 24, 2022	130.36	132.70	129.29	131.83	978,805	+2.19(+1.69%)
Oct 21, 2022	127.50	129.68	126.80	129.64	839,469	+2.99(+2.36%)
Oct 20, 2022	129.88	130.39	126.55	126.66	1,126,997	-3.58(-2.75%)
Oct 19, 2022	129.19	130.39	128.30	130.23	998,533	+1.64(+1.27%)
Oct 18, 2022	127.45	129.98	127.45	128.60	979,032	+1.87(+1.47%)
Oct 17, 2022	127.22	128.37	126.53	126.73	1,435,490	+1.81(+1.45%)
Oct 14, 2022	125.16	125.50	123.83	124.92	835,445	+0.47(+0.38%)
Oct 13, 2022	121.53	125.24	121.11	124.46	929,996	+1.60(+1.30%)
Oct 12, 2022	122.96	123.79	122.09	122.86	1,065,726	+0.84(+0.69%)
Oct 11, 2022	120.23	123.68	119.88	122.02	1,042,644	+2.25(+1.87%)
Oct 10, 2022	120.00	120.65	118.54	119.78	1,055,073	+0.11(+0.10%)
Oct 07, 2022	123.73	124.07	119.31	119.66	1,112,301	-4.10(-3.31%)
Oct 06, 2022	125.97	125.97	123.26	123.76	833,255	-1.54(-1.23%)
Oct 05, 2022	124.67	126.22	124.16	125.31	1,135,109	+0.07(+0.05%)
Oct 04, 2022	123.99	126.19	123.57	125.24	994,690	+1.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.