Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.24	14.57	14.10	14.43	571,323	+0.13(+0.91%)
Oct 28, 2022	14.01	14.31	13.72	14.30	1,019,981	+0.43(+3.10%)
Oct 27, 2022	14.38	15.01	13.80	13.87	955,870	-0.19(-1.35%)
Oct 26, 2022	14.09	15.30	13.77	14.06	2,246,394	-1.19(-7.80%)
Oct 25, 2022	15.15	15.37	14.85	15.25	1,529,630	-0.05(-0.33%)
Oct 24, 2022	15.16	15.55	14.60	15.30	1,288,513	-0.03(-0.20%)
Oct 21, 2022	14.85	16.15	14.71	15.33	4,233,730	+1.25(+8.88%)
Oct 20, 2022	14.10	14.42	14.04	14.08	480,971	-0.10(-0.71%)
Oct 19, 2022	14.52	14.61	14.04	14.18	612,305	-0.16(-1.12%)
Oct 18, 2022	14.42	14.55	13.97	14.34	685,139	+0.30(+2.14%)
Oct 17, 2022	14.18	14.24	13.83	14.04	645,221	+0.33(+2.41%)
Oct 14, 2022	14.50	14.60	13.70	13.71	655,325	-0.48(-3.38%)
Oct 13, 2022	13.51	14.27	13.27	14.19	720,721	+0.44(+3.20%)
Oct 12, 2022	13.09	13.85	12.94	13.75	513,441	+0.55(+4.17%)
Oct 11, 2022	13.66	13.87	12.92	13.20	722,297	-0.09(-0.68%)
Oct 10, 2022	13.40	13.44	13.08	13.29	576,153	-0.07(-0.52%)
Oct 07, 2022	13.95	13.97	13.00	13.36	748,725	-0.68(-4.84%)
Oct 06, 2022	13.95	14.14	13.52	14.04	763,051	-0.21(-1.47%)
Oct 05, 2022	13.97	14.33	13.69	14.25	771,388	+0.00(+0.00%)
Oct 04, 2022	13.74	14.26	13.70	14.25	769,149	+1.02(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.