Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	63.36	63.50	63.27	63.39	21,703	-0.06(-0.09%)
Oct 28, 2022	62.88	63.48	62.88	63.45	52,708	+0.72(+1.15%)
Oct 27, 2022	62.84	63.07	62.73	62.73	16,113	+0.05(+0.08%)
Oct 26, 2022	62.61	63.04	62.61	62.68	19,939	+0.09(+0.14%)
Oct 25, 2022	62.08	62.64	62.08	62.59	27,700	+0.51(+0.83%)
Oct 24, 2022	61.93	62.13	61.76	62.08	42,286	+0.40(+0.65%)
Oct 21, 2022	61.03	61.72	61.01	61.68	26,864	+0.69(+1.14%)
Oct 20, 2022	61.34	61.56	60.90	60.99	72,522	-0.38(-0.62%)
Oct 19, 2022	61.57	61.62	61.12	61.37	28,278	-0.31(-0.51%)
Oct 18, 2022	61.81	61.90	61.45	61.68	41,224	+0.37(+0.60%)
Oct 17, 2022	61.24	61.40	61.13	61.31	41,749	+0.78(+1.29%)
Oct 14, 2022	61.55	61.57	60.53	60.53	125,772	-0.82(-1.33%)
Oct 13, 2022	60.06	61.46	59.87	61.35	31,602	+0.68(+1.13%)
Oct 12, 2022	60.90	60.90	60.61	60.67	38,685	-0.12(-0.20%)
Oct 11, 2022	60.85	61.14	60.64	60.79	33,398	-0.10(-0.17%)
Oct 10, 2022	61.02	61.05	60.75	60.89	14,654	-0.09(-0.16%)
Oct 07, 2022	61.50	61.50	60.84	60.99	66,741	-0.72(-1.17%)
Oct 06, 2022	61.92	61.97	61.65	61.71	38,032	-0.42(-0.67%)
Oct 05, 2022	61.92	62.26	61.72	62.12	15,543	+0.00(+0.00%)
Oct 04, 2022	61.90	62.16	61.90	62.12	17,044	+0.94(+1.53%)
Oct 03, 2022	60.90	61.27	60.90	61.18	25,940	+0.38(+0.62%)
Sep 30, 2022	60.93	61.04	60.72	60.81	15,385	-0.17(-0.28%)
Sep 29, 2022	61.01	61.01	60.81	60.98	56,966	-0.22(-0.36%)
Sep 28, 2022	60.90	61.27	60.92	61.19	23,568	+0.35(+0.58%)
Sep 27, 2022	61.01	61.09	60.75	60.84	71,967	-0.08(-0.14%)
Sep 26, 2022	61.01	61.17	60.85	60.93	146,707	-0.15(-0.25%)
Sep 23, 2022	61.16	61.16	60.93	61.08	23,767	-0.28(-0.45%)
Sep 22, 2022	61.50	61.50	61.33	61.36	21,771	-0.20(-0.32%)
Sep 21, 2022	61.92	61.98	61.49	61.55	16,715	-0.27(-0.44%)
Sep 20, 2022	61.81	61.83	61.66	61.83	41,953	-0.15(-0.24%)
Sep 19, 2022	61.70	62.03	61.70	61.98	18,023	+0.11(+0.18%)
Sep 16, 2022	61.90	61.90	61.74	61.87	105,803	-0.19(-0.30%)
Sep 15, 2022	62.14	62.24	61.98	62.06	21,451	-0.10(-0.16%)
Sep 14, 2022	62.13	62.26	62.02	62.15	25,460	+0.04(+0.07%)
Sep 13, 2022	62.50	62.50	62.10	62.11	22,675	-0.63(-1.00%)
Sep 12, 2022	62.67	62.81	62.66	62.74	25,470	+0.14(+0.23%)
Sep 09, 2022	62.53	62.71	62.49	62.60	41,244	+0.17(+0.27%)
Sep 08, 2022	62.25	62.43	62.17	62.43	22,315	+0.16(+0.26%)
Sep 07, 2022	61.97	62.29	61.97	62.27	34,629	+0.33(+0.53%)
Sep 06, 2022	62.01	62.09	61.88	61.94	38,902	-0.04(-0.06%)
Sep 02, 2022	62.22	62.37	61.92	61.97	140,840	-0.16(-0.25%)
Sep 01, 2022	61.96	62.13	61.92	62.13	27,617	+0.02(+0.04%)
Aug 31, 2022	62.29	62.31	62.05	62.11	47,385	-0.09(-0.14%)
Aug 30, 2022	62.47	62.47	62.15	62.20	101,367	-0.17(-0.27%)
Aug 29, 2022	62.32	62.50	62.32	62.36	13,366	-0.16(-0.26%)
Aug 26, 2022	63.02	63.02	62.43	62.52	18,215	-0.43(-0.68%)
Aug 25, 2022	62.73	62.95	62.73	62.95	33,091	+0.21(+0.34%)
Aug 24, 2022	62.68	62.78	62.65	62.74	26,014	+0.07(+0.11%)
Aug 23, 2022	62.71	62.84	62.56	62.67	50,490	-0.01(-0.02%)
Aug 22, 2022	62.80	62.85	62.67	62.68	45,886	-0.38(-0.60%)
Aug 19, 2022	63.08	63.10	63.00	63.06	14,484	-0.20(-0.31%)
Aug 18, 2022	63.24	63.64	63.14	63.26	25,333	+0.07(+0.10%)
Aug 17, 2022	63.17	63.24	63.06	63.20	30,655	-0.14(-0.22%)
Aug 16, 2022	63.18	63.35	63.17	63.34	15,782	+0.09(+0.15%)
Aug 15, 2022	63.12	63.26	63.11	63.24	23,556	+0.14(+0.23%)
Aug 12, 2022	63.02	63.20	62.96	63.10	14,763	+0.20(+0.32%)
Aug 11, 2022	63.00	63.11	62.86	62.90	30,371	+0.09(+0.15%)
Aug 10, 2022	62.82	62.90	62.73	62.81	51,877	+0.27(+0.43%)
Aug 09, 2022	62.53	62.61	62.47	62.54	42,802	-0.02(-0.03%)
Aug 08, 2022	62.60	62.72	62.53	62.56	23,950	+0.00(+0.01%)
Aug 05, 2022	62.41	62.59	62.41	62.56	38,966	+0.07(+0.11%)
Aug 04, 2022	62.47	62.58	62.47	62.48	31,501	-0.07(-0.11%)
Aug 03, 2022	62.42	62.59	62.42	62.55	29,968	+0.11(+0.18%)
Aug 02, 2022	62.54	62.59	62.35	62.44	23,794	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.