Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.99	34.12	33.92	34.10	672,774	+0.34(+1.01%)
Oct 30, 2023	33.78	33.83	33.62	33.76	374,248	+0.31(+0.93%)
Oct 27, 2023	33.78	33.78	33.38	33.45	571,406	-0.17(-0.51%)
Oct 26, 2023	33.75	33.82	33.54	33.62	566,289	-0.21(-0.62%)
Oct 25, 2023	33.94	34.03	33.67	33.83	404,551	-0.15(-0.44%)
Oct 24, 2023	33.79	33.99	33.78	33.98	523,829	+0.34(+1.01%)
Oct 23, 2023	33.65	33.85	33.54	33.64	379,426	-0.11(-0.33%)
Oct 20, 2023	33.97	34.01	33.74	33.75	1,176,891	-0.32(-0.94%)
Oct 19, 2023	34.30	34.36	34.01	34.07	535,594	-0.39(-1.13%)
Oct 18, 2023	34.71	34.71	34.41	34.46	518,409	-0.49(-1.40%)
Oct 17, 2023	34.71	35.06	34.69	34.95	396,146	+0.02(+0.06%)
Oct 16, 2023	34.82	34.97	34.78	34.93	417,414	+0.14(+0.40%)
Oct 13, 2023	35.02	35.06	34.72	34.79	314,086	-0.33(-0.94%)
Oct 12, 2023	35.29	35.31	34.98	35.12	325,765	-0.01(-0.03%)
Oct 11, 2023	35.16	35.19	35.01	35.13	291,698	+0.16(+0.46%)
Oct 10, 2023	34.95	35.10	34.93	34.97	1,023,238	+0.44(+1.27%)
Oct 09, 2023	34.37	34.59	34.33	34.53	206,776	-0.14(-0.40%)
Oct 06, 2023	34.36	34.70	34.18	34.67	275,849	+0.35(+1.02%)
Oct 05, 2023	34.31	34.65	34.19	34.32	714,875	+0.16(+0.47%)
Oct 04, 2023	34.15	34.17	33.95	34.16	303,505	-0.03(-0.09%)
Oct 03, 2023	34.37	34.42	34.10	34.19	348,168	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.