Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	80.04	80.29	79.12	79.39	2,823,811	-1.05(-1.30%)
Oct 30, 2023	80.57	81.17	79.65	80.44	2,305,081	+0.32(+0.40%)
Oct 27, 2023	80.91	81.29	79.75	80.12	2,106,867	-0.60(-0.74%)
Oct 26, 2023	82.07	82.52	80.67	80.71	2,744,620	-0.60(-0.73%)
Oct 25, 2023	82.51	82.75	80.95	81.31	2,878,536	-0.29(-0.35%)
Oct 24, 2023	79.86	81.83	78.27	81.60	4,728,110	+3.34(+4.27%)
Oct 23, 2023	78.49	79.52	78.20	78.26	2,916,093	-0.21(-0.27%)
Oct 20, 2023	79.41	79.71	78.22	78.47	3,364,996	-0.93(-1.18%)
Oct 19, 2023	80.67	81.05	79.09	79.41	2,542,032	-1.06(-1.31%)
Oct 18, 2023	81.29	81.82	79.67	80.46	2,124,793	-1.29(-1.58%)
Oct 17, 2023	81.46	82.23	81.25	81.75	2,089,141	-0.10(-0.12%)
Oct 16, 2023	81.73	82.44	81.22	81.85	2,236,279	+1.27(+1.58%)
Oct 13, 2023	82.05	82.46	80.05	80.58	2,706,692	-1.47(-1.79%)
Oct 12, 2023	83.38	83.45	81.19	82.05	2,035,167	-1.33(-1.59%)
Oct 11, 2023	83.47	83.47	82.08	83.38	3,077,184	-0.09(-0.10%)
Oct 10, 2023	84.26	84.33	83.23	83.47	3,255,483	-0.64(-0.77%)
Oct 09, 2023	83.98	84.39	82.98	84.11	1,415,557	-0.04(-0.05%)
Oct 06, 2023	82.77	84.57	81.84	84.15	2,540,716	+1.20(+1.45%)
Oct 05, 2023	83.06	83.78	82.06	82.95	3,625,910	-0.42(-0.51%)
Oct 04, 2023	80.97	83.59	80.87	83.37	3,360,487	+2.53(+3.13%)
Oct 03, 2023	81.11	81.82	80.41	80.84	2,058,495	-0.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.