Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.910	7.050	6.820	7.040	250,159	+0.19(+2.77%)
Oct 30, 2023	6.870	7.040	6.792	6.850	155,527	+0.08(+1.18%)
Oct 27, 2023	6.720	6.800	6.710	6.770	250,688	+0.02(+0.30%)
Oct 26, 2023	6.860	6.880	6.740	6.750	191,093	-0.15(-2.17%)
Oct 25, 2023	6.770	7.000	6.740	6.900	228,082	+0.05(+0.73%)
Oct 24, 2023	6.820	6.886	6.690	6.850	266,951	+0.06(+0.88%)
Oct 23, 2023	6.950	7.150	6.780	6.790	235,592	-0.22(-3.14%)
Oct 20, 2023	7.070	7.150	6.995	7.010	284,765	-0.04(-0.57%)
Oct 19, 2023	7.310	7.310	7.002	7.050	145,669	-0.22(-3.03%)
Oct 18, 2023	7.410	7.410	7.230	7.270	154,544	-0.17(-2.28%)
Oct 17, 2023	7.140	7.480	7.140	7.440	294,180	+0.29(+4.06%)
Oct 16, 2023	7.180	7.330	7.100	7.150	192,174	+0.05(+0.70%)
Oct 13, 2023	7.250	7.280	6.990	7.100	218,420	-0.10(-1.39%)
Oct 12, 2023	7.450	7.450	7.150	7.200	149,815	-0.23(-3.10%)
Oct 11, 2023	7.520	7.580	7.380	7.430	139,772	-0.03(-0.40%)
Oct 10, 2023	7.410	7.550	7.390	7.460	107,222	+0.08(+1.08%)
Oct 09, 2023	7.280	7.480	7.180	7.380	151,542	+0.03(+0.41%)
Oct 06, 2023	7.460	7.520	7.330	7.350	161,486	-0.11(-1.47%)
Oct 05, 2023	7.210	7.500	7.210	7.460	263,539	+0.20(+2.75%)
Oct 04, 2023	7.210	7.415	7.150	7.260	227,073	+0.01(+0.14%)
Oct 03, 2023	7.520	7.572	7.240	7.250	233,271	-0.26(-3.46%)
Oct 02, 2023	7.650	7.655	7.500	7.510	178,308	-0.14(-1.83%)
Sep 29, 2023	7.680	7.790	7.590	7.650	236,132	+0.01(+0.13%)
Sep 28, 2023	7.710	7.760	7.585	7.640	189,139	-0.07(-0.91%)
Sep 27, 2023	7.760	7.995	7.690	7.710	194,532	-0.02(-0.26%)
Sep 26, 2023	7.560	7.780	7.560	7.730	194,082	+0.13(+1.71%)
Sep 25, 2023	7.580	7.650	7.550	7.600	178,437	+0.00(+0.00%)
Sep 22, 2023	7.710	7.760	7.550	7.600	173,113	-0.09(-1.17%)
Sep 21, 2023	7.540	7.760	7.540	7.690	111,649	+0.00(+0.00%)
Sep 20, 2023	7.840	7.970	7.680	7.690	126,190	-0.09(-1.16%)
Sep 19, 2023	7.630	7.805	7.570	7.780	217,604	+0.18(+2.37%)
Sep 18, 2023	7.650	7.650	7.480	7.600	225,049	-0.02(-0.26%)
Sep 15, 2023	7.660	7.820	7.561	7.620	505,053	-0.06(-0.78%)
Sep 14, 2023	7.540	7.700	7.490	7.680	267,394	+0.19(+2.54%)
Sep 13, 2023	7.470	7.560	7.350	7.490	224,937	-0.02(-0.27%)
Sep 12, 2023	7.590	7.630	7.480	7.510	252,352	-0.08(-1.05%)
Sep 11, 2023	7.650	7.778	7.490	7.590	235,963	-0.04(-0.52%)
Sep 08, 2023	7.430	7.640	7.390	7.630	251,392	+0.18(+2.42%)
Sep 07, 2023	8.020	8.020	7.370	7.450	384,092	-0.60(-7.45%)
Sep 06, 2023	8.190	8.240	8.040	8.050	279,452	-0.11(-1.35%)
Sep 05, 2023	7.940	8.180	7.890	8.160	296,697	+0.15(+1.87%)
Sep 01, 2023	8.170	8.255	7.890	8.010	274,535	-0.09(-1.11%)
Aug 31, 2023	8.020	8.180	7.960	8.100	332,707	+0.10(+1.25%)
Aug 30, 2023	8.220	8.280	7.910	8.000	368,684	-0.21(-2.56%)
Aug 29, 2023	7.660	8.220	7.610	8.210	326,026	+0.53(+6.90%)
Aug 28, 2023	7.490	7.680	7.490	7.680	193,506	+0.20(+2.67%)
Aug 25, 2023	7.530	7.630	7.400	7.480	180,394	-0.03(-0.40%)
Aug 24, 2023	7.490	7.611	7.420	7.510	230,416	-0.02(-0.27%)
Aug 23, 2023	7.480	7.605	7.450	7.530	238,446	+0.07(+0.94%)
Aug 22, 2023	7.570	7.585	7.410	7.460	213,946	-0.12(-1.58%)
Aug 21, 2023	7.490	7.659	7.490	7.580	207,937	-0.01(-0.13%)
Aug 18, 2023	7.530	7.800	7.440	7.590	286,878	+0.03(+0.40%)
Aug 17, 2023	7.350	7.600	7.335	7.560	272,722	+0.18(+2.44%)
Aug 16, 2023	7.500	7.570	7.370	7.380	293,192	-0.15(-1.99%)
Aug 15, 2023	7.760	7.790	7.330	7.530	323,019	-0.40(-5.04%)
Aug 14, 2023	7.600	7.950	7.460	7.930	287,430	+0.32(+4.20%)
Aug 11, 2023	7.670	7.750	7.370	7.610	341,921	-0.12(-1.55%)
Aug 10, 2023	7.920	8.130	7.630	7.730	413,838	-0.19(-2.40%)
Aug 09, 2023	7.540	7.920	7.530	7.920	399,560	+0.38(+5.04%)
Aug 08, 2023	7.840	7.852	7.190	7.540	796,090	-0.74(-8.94%)
Aug 07, 2023	8.230	8.425	8.110	8.280	201,270	+0.05(+0.61%)
Aug 04, 2023	8.180	8.490	8.180	8.230	369,420	+0.02(+0.24%)
Aug 03, 2023	8.250	8.470	8.170	8.210	261,791	-0.06(-0.73%)
Aug 02, 2023	7.990	8.390	7.950	8.270	322,733	+0.21(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.