(NQ: XAU )

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	131.89	135.08	129.38	130.22	-1.13(-0.86%)
Nov 29, 2021	130.33	131.50	128.78	131.35	+0.29(+0.22%)
Nov 26, 2021	133.56	133.96	128.66	131.06	-2.27(-1.70%)
Nov 24, 2021		133.33	133.33	133.33	-0.13(-0.10%)
Nov 23, 2021	133.54	134.56	133.43	133.46	-1.82(-1.35%)
Nov 22, 2021	135.05	137.24	132.81	135.28	-2.50(-1.81%)
Nov 19, 2021	139.44	140.84	137.75	137.78	-2.53(-1.80%)
Nov 18, 2021	141.58	140.31	139.78	140.31	-1.99(-1.40%)
Nov 17, 2021	142.38	144.53	141.70	142.30	+0.82(+0.58%)
Nov 16, 2021	143.97	144.64	141.27	141.48	-2.26(-1.57%)
Nov 15, 2021	143.61	144.13	142.02	143.74	+0.15(+0.10%)
Nov 12, 2021	141.30	144.47	140.89	143.59	+0.65(+0.45%)
Nov 11, 2021	140.57	143.47	140.45	142.94	+4.41(+3.18%)
Nov 10, 2021	139.12			138.53	+1.92(+1.41%)
Nov 09, 2021	135.41	136.65	133.41	136.61	+1.41(+1.04%)
Nov 08, 2021	135.10	135.55	134.04	135.20	+1.11(+0.83%)
Nov 05, 2021	131.09	134.09	130.46	134.09	+3.61(+2.77%)
Nov 04, 2021	132.96	135.00	130.32	130.48	-1.07(-0.81%)
Nov 03, 2021	128.44	132.08	127.81	131.55	+1.48(+1.14%)
Nov 02, 2021	129.75	130.08	128.67	130.07	-0.65(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.