Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.25	44.32	43.05	44.29	2,285,664	+2.21(+5.25%)
Nov 29, 2011	42.55	42.70	41.98	42.08	1,992,771	-0.35(-0.83%)
Nov 28, 2011	42.45	42.84	42.14	42.43	1,658,743	+0.89(+2.15%)
Nov 25, 2011	41.71	42.10	41.54	41.54	793,140	-0.14(-0.34%)
Nov 23, 2011	41.68	42.07	41.40	41.68	2,785,872	-0.25(-0.61%)
Nov 22, 2011	42.27	42.65	41.64	41.93	2,001,040	-0.25(-0.58%)
Nov 21, 2011	42.02	42.45	41.76	42.18	2,783,839	-0.26(-0.62%)
Nov 18, 2011	44.14	44.23	42.36	42.44	4,431,445	-1.37(-3.12%)
Nov 17, 2011	44.79	44.79	43.69	43.81	2,301,838	-1.02(-2.27%)
Nov 16, 2011	45.25	45.39	44.68	44.82	3,874,231	-0.92(-2.01%)
Nov 15, 2011	45.79	45.99	45.15	45.74	1,891,413	-0.25(-0.55%)
Nov 14, 2011	45.74	46.04	45.29	46.00	2,551,579	+0.00(+0.00%)
Nov 11, 2011	45.52	46.23	45.36	46.00	1,402,053	+0.73(+1.61%)
Nov 10, 2011	45.64	45.86	45.19	45.27	2,547,629	+0.00(+0.00%)
Nov 09, 2011	46.20	46.67	45.09	45.27	2,293,750	-2.09(-4.40%)
Nov 08, 2011	46.57	47.42	46.39	47.36	2,023,106	+1.04(+2.25%)
Nov 07, 2011	44.92	46.35	44.92	46.31	1,897,442	+1.37(+3.04%)
Nov 04, 2011	45.81	45.88	44.83	44.95	3,613,069	-1.22(-2.64%)
Nov 03, 2011	45.88	46.25	45.44	46.16	2,295,033	+0.74(+1.64%)
Nov 02, 2011	45.02	45.85	44.88	45.42	2,139,614	+0.90(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.