Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	118.11	118.77	116.20	118.73	1,231,237	+1.09(+0.92%)
Nov 29, 2022	115.82	117.96	115.51	117.64	994,865	+1.31(+1.13%)
Nov 28, 2022	116.79	117.90	115.86	116.32	1,221,588	-1.52(-1.29%)
Nov 25, 2022	117.09	118.18	116.97	117.85	432,875	+1.19(+1.02%)
Nov 23, 2022	115.04	116.84	114.94	116.66	1,257,475	+2.65(+2.32%)
Nov 22, 2022	113.21	114.14	111.97	114.01	843,869	+0.79(+0.70%)
Nov 21, 2022	112.12	113.48	111.97	113.22	663,015	+0.44(+0.39%)
Nov 18, 2022	112.31	113.20	111.15	112.78	779,378	+1.95(+1.76%)
Nov 17, 2022	111.46	112.17	110.49	110.84	1,137,363	-2.31(-2.04%)
Nov 16, 2022	113.84	114.27	112.67	113.15	948,978	-0.65(-0.57%)
Nov 15, 2022	113.45	114.32	112.09	113.80	1,025,331	+1.79(+1.60%)
Nov 14, 2022	113.49	114.50	111.98	112.01	1,189,280	-2.22(-1.95%)
Nov 11, 2022	112.24	114.64	111.79	114.24	1,580,256	+2.63(+2.36%)
Nov 10, 2022	108.13	111.84	108.13	111.61	1,000,717	+7.05(+6.74%)
Nov 09, 2022	104.40	106.09	103.80	104.56	1,471,360	-0.45(-0.43%)
Nov 08, 2022	106.05	107.05	104.24	105.02	938,563	-1.28(-1.21%)
Nov 07, 2022	104.35	106.34	104.16	106.30	1,336,845	+2.65(+2.56%)
Nov 04, 2022	105.39	106.27	102.56	103.65	1,754,198	-0.56(-0.54%)
Nov 03, 2022	105.07	105.48	102.60	104.21	1,336,483	-2.24(-2.11%)
Nov 02, 2022	113.67	113.93	106.39	106.46	2,516,218	-4.10(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.