Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.60	17.84	17.57	17.69	14,834,612	-0.02(-0.10%)
Nov 29, 2010	17.70	17.78	17.52	17.71	4,052,101	-0.10(-0.55%)
Nov 26, 2010	17.74	17.92	17.72	17.81	1,278,822	-0.08(-0.45%)
Nov 24, 2010	18.00	17.89	17.89	17.89	2,548,167	+0.00(+0.00%)
Nov 23, 2010	17.91	17.92	17.80	17.89	2,504,149	-0.18(-0.99%)
Nov 22, 2010	17.97	18.10	17.88	18.07	2,379,032	+0.09(+0.51%)
Nov 19, 2010	18.09	18.17	17.86	17.97	3,108,199	-0.15(-0.85%)
Nov 18, 2010	18.15	18.21	18.04	18.13	2,243,628	+0.12(+0.68%)
Nov 17, 2010	18.05	18.17	17.84	18.00	2,372,345	-0.04(-0.24%)
Nov 16, 2010	18.17	18.17	17.89	18.05	3,251,333	-0.18(-0.98%)
Nov 15, 2010	18.10	18.36	18.10	18.23	3,218,583	+0.18(+1.02%)
Nov 12, 2010	17.99	18.08	17.88	18.04	3,372,378	+0.01(+0.03%)
Nov 11, 2010	18.00	18.14	17.94	18.04	3,042,146	-0.06(-0.34%)
Nov 10, 2010	18.20	18.20	17.96	18.10	2,930,593	-0.10(-0.54%)
Nov 09, 2010	18.18	18.37	18.04	18.20	2,732,391	+0.00(+0.00%)
Nov 08, 2010	18.35	18.41	18.13	18.20	2,120,281	-0.18(-0.97%)
Nov 05, 2010	18.36	18.39	18.20	18.37	2,457,842	+0.07(+0.37%)
Nov 04, 2010	18.00	18.34	18.00	18.31	3,446,389	+0.42(+2.34%)
Nov 03, 2010	18.07	18.09	17.78	17.89	2,183,285	-0.16(-0.89%)
Nov 02, 2010	17.91	18.05	17.91	18.05	2,703,335	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.