Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.29	20.47	20.22	20.47	4,069,577	+0.25(+1.22%)
Nov 29, 2012	20.06	20.29	20.04	20.22	3,422,257	+0.21(+1.06%)
Nov 28, 2012	19.60	20.03	19.50	20.01	3,495,013	+0.38(+1.91%)
Nov 27, 2012	19.68	19.73	19.52	19.64	3,086,220	-0.07(-0.35%)
Nov 26, 2012	19.45	19.78	19.45	19.71	2,664,961	+0.20(+1.05%)
Nov 23, 2012	19.64	19.70	19.42	19.50	947,038	-0.12(-0.59%)
Nov 21, 2012	19.79	19.81	19.43	19.62	2,266,146	-0.12(-0.59%)
Nov 20, 2012	19.80	19.89	19.58	19.73	2,802,639	-0.13(-0.65%)
Nov 19, 2012	20.13	20.16	19.78	19.86	2,621,956	-0.19(-0.95%)
Nov 16, 2012	19.92	20.06	19.79	20.05	3,594,990	+0.23(+1.17%)
Nov 15, 2012	20.05	20.18	19.74	19.82	2,467,127	-0.26(-1.29%)
Nov 14, 2012	20.29	20.32	19.94	20.08	2,455,851	-0.20(-0.98%)
Nov 13, 2012	20.36	20.60	20.27	20.28	3,416,009	-0.12(-0.57%)
Nov 12, 2012	20.63	20.63	20.32	20.40	3,100,314	-0.34(-1.65%)
Nov 09, 2012	21.37	21.46	20.70	20.74	3,721,825	-0.78(-3.62%)
Nov 08, 2012	21.39	21.66	21.34	21.52	2,412,691	+0.08(+0.35%)
Nov 07, 2012	21.88	21.88	21.40	21.44	2,078,873	-0.48(-2.21%)
Nov 06, 2012	22.03	22.13	21.92	21.93	2,090,433	-0.10(-0.46%)
Nov 05, 2012	22.23	22.23	22.01	22.03	2,827,425	-0.29(-1.32%)
Nov 02, 2012	22.51	22.52	22.31	22.32	4,081,724	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.