7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	35.08	35.08	30.04	30.04	16	-4.38(-12.71%)
Nov 25, 2014	34.43	34.45	34.41	34.42	4,932	+0.11(+0.32%)
Nov 24, 2014	33.76	34.31	33.76	34.31	1,030	+0.54(+1.60%)
Nov 20, 2014	33.93	33.77	33.77	33.77	1,766	-0.21(-0.63%)
Nov 18, 2014	33.92	33.98	33.98	33.98	22,580	+0.59(+1.76%)
Nov 14, 2014	33.40	33.40	33.40	33.40	126	+0.09(+0.26%)
Nov 12, 2014	33.31	33.31	33.31	33.31	10	-0.35(-1.04%)
Nov 10, 2014	33.66	33.66	33.66	33.66	3,405	-0.50(-1.46%)
Nov 07, 2014	34.16	34.16	34.16	34.16	326	+0.47(+1.39%)
Nov 05, 2014	33.69	33.69	33.69	33.69	162	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.