7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	36.29	36.29	36.29	36.29	148	+0.00(+0.00%)
Nov 19, 2015	36.26	36.29	36.26	36.29	63	+0.33(+0.90%)
Nov 18, 2015	35.97	35.97	35.97	35.97	346	+0.43(+1.20%)
Nov 10, 2015	35.54	35.54	35.54	35.54	175	+0.33(+0.95%)
Nov 09, 2015	35.20	35.25	35.11	35.20	2,936	-1.13(-3.10%)
Nov 03, 2015	36.71	36.71	36.31	36.33	2,835	-0.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.