7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		38.09	38.09	38.09	154	-0.37(-0.95%)
Nov 28, 2017	38.66	38.66	38.40	38.46	1,002	+0.02(+0.06%)
Nov 27, 2017	38.36	38.44	38.36	38.44	927	-0.04(-0.11%)
Nov 24, 2017	38.48	38.48	38.48	38.48	119	+0.21(+0.54%)
Nov 21, 2017	38.27	38.27	38.27	38.27	31	-0.06(-0.15%)
Nov 17, 2017		38.33	38.33	38.33	110	+0.08(+0.20%)
Nov 16, 2017	38.33	38.39	38.26	38.26	3,873	-0.29(-0.75%)
Nov 15, 2017	38.27	38.55	38.27	38.55	690	+0.40(+1.05%)
Nov 14, 2017	38.12	38.14	38.12	38.14	2,643	+0.11(+0.30%)
Nov 13, 2017	38.09	38.09	38.03	38.03	457	-0.06(-0.16%)
Nov 10, 2017	38.08	38.18	38.08	38.09	2,924	-0.74(-1.91%)
Nov 08, 2017		38.83	38.83	38.83	77	+0.16(+0.40%)
Nov 07, 2017	38.70	38.70	38.68	38.68	594	-0.09(-0.24%)
Nov 06, 2017	38.77	38.77	38.77	38.77	359	+0.28(+0.74%)
Nov 02, 2017		38.49	38.49	38.49	126	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.