7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.84	57.97	57.82	57.83	4,509	-0.10(-0.17%)
Nov 27, 2020	57.76	57.92	57.71	57.92	1,928	+0.51(+0.89%)
Nov 25, 2020	57.45	57.45	57.32	57.41	2,495	+0.04(+0.08%)
Nov 24, 2020	57.48	57.48	57.31	57.37	4,383	-0.37(-0.64%)
Nov 23, 2020	57.75	57.86	57.62	57.74	2,356	-0.22(-0.38%)
Nov 20, 2020	57.80	57.96	57.70	57.96	8,961	+0.29(+0.50%)
Nov 19, 2020	57.78	57.78	57.67	57.67	758	+0.15(+0.26%)
Nov 18, 2020	57.60	57.60	57.48	57.52	1,011	-0.05(-0.09%)
Nov 17, 2020	57.53	57.57	57.49	57.57	1,248	+0.43(+0.75%)
Nov 16, 2020	57.12	57.40	57.05	57.14	5,514	-0.13(-0.22%)
Nov 13, 2020	57.43	57.44	57.27	57.27	3,403	-0.29(-0.50%)
Nov 12, 2020	56.96	57.55	56.96	57.55	3,321	+1.02(+1.81%)
Nov 11, 2020	56.31	56.53	56.18	56.53	4,918	+0.14(+0.25%)
Nov 10, 2020	56.44	56.44	56.14	56.39	7,296	-0.28(-0.50%)
Nov 09, 2020	56.72	56.81	56.31	56.67	8,131	-1.39(-2.39%)
Nov 06, 2020	57.99	58.16	57.92	58.06	7,487	-0.66(-1.12%)
Nov 05, 2020	58.80	58.80	58.47	58.72	4,826	+0.04(+0.06%)
Nov 04, 2020	58.65	58.74	58.57	58.68	6,032	+1.48(+2.59%)
Nov 03, 2020	57.42	57.42	57.13	57.20	10,514	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.