SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.58	28.59	28.57	28.59	2,428,870	+0.02(+0.06%)
Nov 27, 2020	28.57	28.58	28.57	28.57	379,547	+0.03(+0.10%)
Nov 25, 2020	28.55	28.57	28.55	28.55	1,365,779	-0.01(-0.03%)
Nov 24, 2020	28.57	28.57	28.55	28.56	1,033,553	+0.01(+0.03%)
Nov 23, 2020	28.57	28.57	28.55	28.55	1,876,880	-0.02(-0.06%)
Nov 20, 2020	28.57	28.57	28.51	28.57	2,701,999	+0.01(+0.03%)
Nov 19, 2020	28.55	28.57	28.53	28.56	1,388,040	+0.02(+0.06%)
Nov 18, 2020	28.56	28.56	28.53	28.54	1,143,962	-0.03(-0.10%)
Nov 17, 2020	28.53	28.57	28.53	28.57	1,268,177	+0.03(+0.10%)
Nov 16, 2020	28.52	28.55	28.52	28.54	1,210,305	+0.02(+0.06%)
Nov 13, 2020	28.54	28.55	28.52	28.52	1,575,222	-0.01(-0.03%)
Nov 12, 2020	28.51	28.54	28.51	28.53	1,501,538	+0.01(+0.03%)
Nov 11, 2020	28.52	28.53	28.51	28.52	936,471	+0.00(+0.00%)
Nov 10, 2020	28.52	28.54	28.52	28.52	1,701,404	+0.00(+0.00%)
Nov 09, 2020	28.53	28.57	28.52	28.52	2,667,774	-0.03(-0.10%)
Nov 06, 2020	28.53	28.55	28.53	28.55	1,446,765	+0.01(+0.03%)
Nov 05, 2020	28.52	28.56	28.52	28.54	2,074,114	-0.02(-0.06%)
Nov 04, 2020	28.55	28.56	28.52	28.56	1,476,698	+0.04(+0.13%)
Nov 03, 2020	28.51	28.52	28.49	28.52	947,540	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.