SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.82	28.82	28.79	28.81	1,596,737	-0.01(-0.03%)
Nov 29, 2023	28.81	28.84	28.80	28.82	13,699,060	+0.06(+0.20%)
Nov 28, 2023	28.72	28.77	28.69	28.76	1,077,929	+0.07(+0.24%)
Nov 27, 2023	28.67	28.70	28.66	28.69	2,400,701	+0.02(+0.07%)
Nov 24, 2023	28.67	28.67	28.65	28.67	621,730	+0.00(+0.00%)
Nov 22, 2023	28.66	28.68	28.64	28.67	1,302,584	+0.01(+0.03%)
Nov 21, 2023	28.64	28.66	28.64	28.66	1,061,546	+0.04(+0.14%)
Nov 20, 2023	28.63	28.63	28.61	28.63	1,427,261	+0.00(+0.00%)
Nov 17, 2023	28.64	28.64	28.61	28.63	1,921,872	+0.00(+0.00%)
Nov 16, 2023	28.62	28.63	28.60	28.63	1,546,192	+0.07(+0.24%)
Nov 15, 2023	28.59	28.62	28.56	28.56	3,805,647	-0.06(-0.20%)
Nov 14, 2023	28.55	28.63	28.55	28.62	2,163,667	+0.13(+0.44%)
Nov 13, 2023	28.50	28.50	28.46	28.49	1,730,145	+0.01(+0.03%)
Nov 10, 2023	28.49	28.50	28.46	28.48	2,505,893	+0.03(+0.10%)
Nov 09, 2023	28.50	28.50	28.45	28.45	2,170,155	-0.04(-0.14%)
Nov 08, 2023	28.50	28.52	28.47	28.49	4,506,194	-0.01(-0.03%)
Nov 07, 2023	28.50	28.52	28.47	28.50	2,229,253	+0.02(+0.07%)
Nov 06, 2023	28.53	28.53	28.47	28.48	1,309,605	-0.05(-0.17%)
Nov 03, 2023	28.55	28.57	28.52	28.53	3,380,614	+0.07(+0.24%)
Nov 02, 2023	28.50	28.50	28.45	28.46	2,230,088	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.