LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.57	64.22	61.95	63.59	480,915	+1.09(+1.74%)
Nov 26, 2014	62.77	62.50	62.50	62.50	502,800	-0.06(-0.10%)
Nov 25, 2014	63.27	63.85	61.64	62.56	810,249	-0.77(-1.22%)
Nov 24, 2014	62.86	64.11	62.12	63.33	1,419,491	+2.82(+4.66%)
Nov 21, 2014	59.33	60.98	59.01	60.51	1,297,307	+1.77(+3.01%)
Nov 20, 2014	55.55	59.45	55.01	58.74	1,086,051	+3.62(+6.57%)
Nov 19, 2014	53.94	56.48	53.24	55.12	1,044,459	+1.35(+2.51%)
Nov 18, 2014	53.47	54.18	52.98	53.77	778,761	+0.25(+0.47%)
Nov 17, 2014	54.98	55.40	53.36	53.52	732,225	-1.69(-3.06%)
Nov 14, 2014	54.14	55.27	53.98	55.21	646,577	+0.94(+1.73%)
Nov 13, 2014	54.76	55.39	53.63	54.27	461,222	-0.33(-0.60%)
Nov 12, 2014	55.32	55.67	54.48	54.60	529,261	-0.90(-1.62%)
Nov 11, 2014	55.63	56.25	54.58	55.50	744,550	-0.35(-0.63%)
Nov 10, 2014	56.43	57.32	55.69	55.85	1,085,354	-0.72(-1.27%)
Nov 07, 2014	57.87	58.22	56.28	56.57	1,253,728	-1.48(-2.55%)
Nov 06, 2014	54.61	58.78	54.55	58.05	1,812,899	+4.25(+7.90%)
Nov 05, 2014	54.55	55.33	53.59	53.80	648,842	-0.44(-0.81%)
Nov 04, 2014	52.55	54.43	52.00	54.24	1,303,920	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.