LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.540	3.575	3.470	3.500	110,530	-0.07(-1.96%)
Nov 29, 2023	3.560	3.740	3.510	3.570	335,864	-0.03(-0.83%)
Nov 28, 2023	3.310	3.680	3.242	3.600	327,050	+0.31(+9.42%)
Nov 27, 2023	3.270	3.300	3.180	3.290	190,735	+0.03(+0.92%)
Nov 24, 2023	3.220	3.310	3.220	3.260	105,085	+0.02(+0.62%)
Nov 22, 2023	3.080	3.260	3.080	3.240	160,444	+0.12(+3.85%)
Nov 21, 2023	3.140	3.180	3.090	3.120	133,691	-0.07(-2.19%)
Nov 20, 2023	3.200	3.210	3.140	3.190	145,608	+0.02(+0.63%)
Nov 17, 2023	3.090	3.270	3.090	3.170	277,820	+0.04(+1.28%)
Nov 16, 2023	3.090	3.161	3.035	3.130	184,979	-0.02(-0.63%)
Nov 15, 2023	3.050	3.240	3.015	3.150	364,809	+0.18(+6.06%)
Nov 14, 2023	2.940	3.185	2.930	2.970	494,709	+0.15(+5.32%)
Nov 13, 2023	2.980	2.980	2.800	2.820	215,561	-0.14(-4.73%)
Nov 10, 2023	3.010	3.010	2.770	2.960	393,841	-0.03(-1.00%)
Nov 09, 2023	3.050	3.150	2.860	2.990	343,938	+0.00(+0.00%)
Nov 08, 2023	2.970	3.120	2.890	2.990	963,089	-0.35(-10.48%)
Nov 07, 2023	3.460	3.540	3.340	3.340	289,536	-0.13(-3.75%)
Nov 06, 2023	3.430	3.535	3.410	3.470	307,865	+0.04(+1.17%)
Nov 03, 2023	3.380	3.510	3.380	3.430	269,414	+0.09(+2.69%)
Nov 02, 2023	3.220	3.350	3.220	3.340	200,524	+0.14(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.