LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.65	19.59	18.65	19.45	8,258,419	+1.38(+7.61%)
Nov 29, 2011	17.85	18.32	17.69	18.08	6,930,135	+0.27(+1.50%)
Nov 28, 2011	17.73	18.02	17.50	17.81	8,089,415	+0.75(+4.40%)
Nov 25, 2011	16.89	17.44	16.88	17.06	2,861,712	+0.19(+1.13%)
Nov 23, 2011	17.54	17.54	16.85	16.87	9,537,325	-0.86(-4.84%)
Nov 22, 2011	17.57	18.03	17.45	17.73	8,472,911	-2.82(-13.74%)
Nov 21, 2011	20.31	20.61	20.19	20.55	25,052,268	-0.01(-0.06%)
Nov 18, 2011	21.12	21.42	20.25	20.56	21,938,780	-0.39(-1.88%)
Nov 17, 2011	20.72	20.97	20.69	20.95	14,340,694	+0.10(+0.49%)
Nov 16, 2011	20.65	21.13	20.64	20.85	11,725,253	+0.06(+0.29%)
Nov 15, 2011	21.14	21.47	20.75	20.79	18,380,282	-0.36(-1.72%)
Nov 14, 2011	21.74	22.01	21.07	21.16	8,806,782	-0.33(-1.52%)
Nov 11, 2011	20.97	21.71	20.59	21.48	6,764,075	+0.60(+2.88%)
Nov 10, 2011	20.56	20.91	20.04	20.88	9,021,831	+0.60(+2.97%)
Nov 09, 2011	19.87	20.54	19.82	20.28	8,179,767	-0.52(-2.52%)
Nov 08, 2011	20.84	20.98	20.24	20.81	3,989,462	+0.09(+0.43%)
Nov 07, 2011	20.79	20.86	20.20	20.72	3,935,245	-0.13(-0.63%)
Nov 04, 2011	20.33	21.00	20.07	20.85	8,867,566	+0.33(+1.60%)
Nov 03, 2011	20.27	20.63	19.67	20.52	6,905,972	+0.74(+3.76%)
Nov 02, 2011	19.42	20.05	19.39	19.78	3,928,817	+0.66(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.