LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.19	29.75	29.06	29.63	12,412,282	+0.59(+2.03%)
Nov 29, 2012	28.72	29.20	28.69	29.04	6,888,624	+0.40(+1.39%)
Nov 28, 2012	28.04	28.67	27.92	28.64	4,671,802	+0.31(+1.09%)
Nov 27, 2012	28.58	28.69	28.19	28.33	6,365,197	-0.27(-0.94%)
Nov 26, 2012	28.80	28.95	28.33	28.60	5,880,735	-0.37(-1.28%)
Nov 23, 2012	28.83	30.35	28.61	28.97	3,212,630	+0.38(+1.31%)
Nov 21, 2012	28.41	28.91	28.30	28.59	4,576,402	+0.26(+0.93%)
Nov 20, 2012	28.60	28.66	27.97	28.33	6,059,432	-0.27(-0.94%)
Nov 19, 2012	28.45	28.66	28.26	28.60	9,035,765	+0.67(+2.41%)
Nov 16, 2012	27.11	28.03	27.02	27.92	10,082,067	+0.87(+3.22%)
Nov 15, 2012	27.51	27.77	26.73	27.05	10,640,917	-2.26(-7.72%)
Nov 14, 2012	30.19	30.19	29.22	29.32	9,981,504	-0.51(-1.70%)
Nov 13, 2012	29.62	30.39	29.26	29.82	8,727,270	-0.35(-1.16%)
Nov 12, 2012	30.40	30.50	30.06	30.18	4,912,039	-0.12(-0.39%)
Nov 09, 2012	31.09	31.09	30.20	30.29	9,216,182	-0.64(-2.06%)
Nov 08, 2012	31.46	31.66	30.88	30.93	3,727,932	-0.51(-1.63%)
Nov 07, 2012	31.79	31.79	30.93	31.44	8,275,460	-0.62(-1.93%)
Nov 06, 2012	31.99	32.22	31.73	32.06	14,989,677	+0.24(+0.77%)
Nov 05, 2012	31.68	31.88	31.42	31.82	5,923,783	+0.21(+0.66%)
Nov 02, 2012	31.93	32.02	31.50	31.61	17,784,994	-1.19(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.