LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.00	47.27	46.57	46.66	2,944,676	-0.17(-0.36%)
Nov 27, 2013	46.39	47.04	46.31	46.83	4,602,393	+0.68(+1.47%)
Nov 26, 2013	46.43	46.89	46.13	46.15	6,175,050	-0.13(-0.27%)
Nov 25, 2013	47.41	47.47	46.10	46.28	12,309,833	-1.66(-3.46%)
Nov 22, 2013	47.14	47.96	46.98	47.93	3,894,838	+0.92(+1.97%)
Nov 21, 2013	46.60	47.29	46.60	47.01	4,250,964	+0.51(+1.11%)
Nov 20, 2013	46.57	46.86	46.20	46.49	4,501,933	-0.08(-0.18%)
Nov 19, 2013	47.02	47.16	46.46	46.58	4,914,257	-0.49(-1.04%)
Nov 18, 2013	47.17	47.56	46.93	47.07	3,493,393	-0.06(-0.13%)
Nov 15, 2013	46.93	47.31	46.89	47.13	4,435,043	+0.19(+0.40%)
Nov 14, 2013	46.12	47.07	45.98	46.94	5,605,439	+1.76(+3.89%)
Nov 12, 2013	45.35	45.53	45.15	45.19	4,015,121	-0.17(-0.38%)
Nov 11, 2013	45.23	45.48	45.04	45.36	5,175,942	+0.14(+0.31%)
Nov 08, 2013	44.95	45.29	44.77	45.22	6,471,676	+0.35(+0.78%)
Nov 07, 2013	45.30	45.59	44.69	44.87	7,898,186	-0.22(-0.48%)
Nov 06, 2013	44.81	45.21	44.72	45.09	4,527,286	+0.52(+1.17%)
Nov 05, 2013	44.53	44.77	44.22	44.57	4,722,795	-0.11(-0.25%)
Nov 04, 2013	44.48	44.71	44.20	44.68	5,771,000	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.