LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.20	52.27	48.88	49.06	13,379,714	-6.64(-11.93%)
Nov 26, 2014	56.23	55.70	55.70	55.70	6,167,529	-0.69(-1.22%)
Nov 25, 2014	56.79	57.02	56.05	56.39	6,291,743	+0.06(+0.10%)
Nov 24, 2014	56.69	56.99	56.18	56.34	6,763,602	-0.40(-0.70%)
Nov 21, 2014	58.48	58.68	56.26	56.73	10,387,009	+0.49(+0.86%)
Nov 20, 2014	54.74	56.45	54.53	56.25	9,943,311	+1.10(+2.00%)
Nov 19, 2014	55.04	55.31	54.52	55.15	5,410,877	+0.19(+0.35%)
Nov 18, 2014	54.37	55.32	54.36	54.96	7,637,899	+0.83(+1.53%)
Nov 17, 2014	54.43	54.52	53.53	54.13	8,003,930	-0.39(-0.71%)
Nov 14, 2014	54.28	55.17	54.07	54.52	6,681,996	+0.24(+0.44%)
Nov 13, 2014	54.66	55.33	53.62	54.28	7,858,640	-0.40(-0.73%)
Nov 12, 2014	54.78	55.01	53.60	54.68	8,955,090	+0.03(+0.06%)
Nov 11, 2014	54.29	54.65	53.43	54.65	5,054,439	+0.31(+0.58%)
Nov 10, 2014	53.99	54.97	53.72	54.33	6,451,902	+0.35(+0.65%)
Nov 07, 2014	53.39	54.21	53.27	53.98	6,779,711	+0.72(+1.34%)
Nov 06, 2014	52.35	53.83	52.11	53.27	7,890,362	+0.65(+1.23%)
Nov 05, 2014	52.13	53.55	51.86	52.62	9,850,629	+0.73(+1.40%)
Nov 04, 2014	54.62	54.62	51.33	51.89	14,841,112	-3.18(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.