LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	57.48	60.96	57.48	60.52	12,714,169	+4.42(+7.88%)
Nov 29, 2016	56.79	57.03	55.65	56.10	6,336,195	-1.25(-2.17%)
Nov 28, 2016	58.10	58.28	57.22	57.34	5,443,503	-0.73(-1.26%)
Nov 25, 2016	57.48	58.11	57.43	58.07	2,766,719	+0.59(+1.03%)
Nov 23, 2016		57.48	57.48	57.48	0	+0.58(+1.01%)
Nov 22, 2016	56.81	56.97	56.32	56.91	4,285,306	+0.40(+0.72%)
Nov 21, 2016	55.53	56.53	55.43	56.50	5,057,179	+1.35(+2.45%)
Nov 18, 2016	54.88	55.29	54.80	55.15	2,865,185	+0.07(+0.13%)
Nov 17, 2016	55.58	55.61	54.88	55.08	3,587,619	-0.13(-0.23%)
Nov 16, 2016	55.23	55.69	54.83	55.20	4,478,662	-0.15(-0.26%)
Nov 15, 2016	54.47	55.39	54.47	55.35	5,350,208	+0.68(+1.24%)
Nov 14, 2016	54.56	54.84	53.53	54.67	5,328,880	+0.13(+0.24%)
Nov 11, 2016	55.21	55.55	53.68	54.54	5,658,409	-0.76(-1.38%)
Nov 10, 2016	53.97	55.98	53.82	55.30	6,975,563	+1.60(+2.98%)
Nov 09, 2016	51.94	54.23	51.65	53.70	4,399,376	+1.32(+2.52%)
Nov 08, 2016	52.34	52.68	51.67	52.38	3,027,975	-0.14(-0.27%)
Nov 07, 2016	52.84	53.16	52.38	52.52	2,900,555	+0.47(+0.90%)
Nov 04, 2016	52.08	52.55	51.51	52.05	4,071,394	+0.09(+0.18%)
Nov 03, 2016	51.55	52.12	51.47	51.96	4,166,336	+0.61(+1.19%)
Nov 02, 2016	51.71	51.84	50.90	51.35	5,651,138	-0.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.