LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.93	71.12	70.31	70.42	918,000	-0.73(-1.03%)
Nov 27, 2019	70.47	71.20	69.90	71.15	1,808,250	+0.67(+0.95%)
Nov 26, 2019	71.34	71.45	70.43	70.49	2,954,725	-0.82(-1.15%)
Nov 25, 2019	70.77	71.33	70.07	71.30	2,171,679	+1.06(+1.51%)
Nov 22, 2019	70.39	71.38	70.17	70.24	1,687,860	+0.00(+0.00%)
Nov 21, 2019	69.51	70.28	68.83	70.24	2,251,271	+0.84(+1.20%)
Nov 20, 2019	69.83	70.17	68.86	69.41	1,837,285	-0.62(-0.89%)
Nov 19, 2019	71.53	71.61	69.80	70.03	2,432,276	-1.40(-1.96%)
Nov 18, 2019	71.85	72.16	70.79	71.43	1,948,881	-0.81(-1.12%)
Nov 15, 2019	72.76	72.83	71.92	72.24	1,354,992	+0.09(+0.13%)
Nov 14, 2019	71.40	72.82	71.27	72.15	1,717,183	+0.47(+0.65%)
Nov 13, 2019	71.82	72.27	71.34	71.69	1,782,037	-0.99(-1.37%)
Nov 12, 2019	73.13	73.54	72.34	72.68	1,747,465	-0.46(-0.63%)
Nov 11, 2019	72.19	73.41	71.67	73.14	1,323,486	-0.15(-0.21%)
Nov 08, 2019	73.34	73.44	72.63	73.29	1,662,214	-0.08(-0.10%)
Nov 07, 2019	73.48	73.75	72.62	73.37	2,948,420	+0.32(+0.44%)
Nov 06, 2019	73.25	73.38	72.53	73.04	2,041,602	-0.23(-0.32%)
Nov 05, 2019	73.22	74.43	72.86	73.28	3,952,701	+0.49(+0.67%)
Nov 04, 2019	70.98	73.03	70.95	72.79	4,042,186	+2.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.