LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.98	70.41	68.24	68.52	4,753,112	-2.22(-3.14%)
Nov 27, 2020	70.77	71.71	69.98	70.74	1,098,424	-0.34(-0.48%)
Nov 25, 2020	71.66	71.66	69.87	71.08	2,414,134	-1.21(-1.67%)
Nov 24, 2020	69.50	72.57	69.27	72.29	4,854,218	+4.52(+6.67%)
Nov 23, 2020	65.95	68.16	65.46	67.77	2,383,234	+2.80(+4.31%)
Nov 20, 2020	64.92	65.25	64.31	64.97	3,236,063	-0.46(-0.71%)
Nov 19, 2020	64.74	65.45	63.75	65.43	2,818,997	+0.02(+0.04%)
Nov 18, 2020	64.71	66.56	64.48	65.41	3,793,139	+0.93(+1.44%)
Nov 17, 2020	62.64	64.49	61.79	64.47	2,703,545	+1.08(+1.71%)
Nov 16, 2020	62.74	63.58	61.38	63.39	2,173,472	+2.41(+3.95%)
Nov 13, 2020	58.36	61.29	58.05	60.98	3,141,302	+1.83(+3.09%)
Nov 12, 2020	60.82	61.25	58.49	59.15	3,390,670	-2.24(-3.65%)
Nov 11, 2020	65.53	65.53	61.36	61.40	3,860,063	-3.35(-5.17%)
Nov 10, 2020	63.96	65.67	63.27	64.75	4,572,609	+1.58(+2.49%)
Nov 09, 2020	64.08	67.02	61.34	63.17	4,318,822	+5.35(+9.25%)
Nov 06, 2020	59.41	60.13	57.32	57.82	2,606,546	-1.23(-2.08%)
Nov 05, 2020	56.27	59.80	56.18	59.05	2,175,143	+3.70(+6.68%)
Nov 04, 2020	57.93	57.93	55.28	55.35	1,914,983	-2.63(-4.53%)
Nov 03, 2020	58.11	58.38	56.81	57.97	2,032,281	+0.76(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.