LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.34	78.84	77.09	78.57	4,842,557	+0.16(+0.20%)
Nov 29, 2022	78.26	78.96	77.91	78.42	2,095,103	+1.01(+1.30%)
Nov 28, 2022	78.92	79.08	77.19	77.41	1,894,056	-2.81(-3.50%)
Nov 25, 2022	80.47	80.95	79.93	80.22	1,585,184	-0.10(-0.13%)
Nov 23, 2022	79.39	80.63	78.98	80.32	3,154,484	+0.56(+0.70%)
Nov 22, 2022	77.28	79.88	77.01	79.76	3,096,633	+3.85(+5.07%)
Nov 21, 2022	73.60	76.22	73.09	75.92	2,082,218	+0.88(+1.17%)
Nov 18, 2022	75.11	75.57	73.75	75.04	1,839,900	+0.47(+0.62%)
Nov 17, 2022	73.89	74.64	72.85	74.58	2,344,758	-0.82(-1.09%)
Nov 16, 2022	76.86	77.22	74.90	75.40	3,055,917	-2.36(-3.04%)
Nov 15, 2022	78.97	79.63	77.23	77.76	2,141,688	-1.71(-2.15%)
Nov 14, 2022	80.41	81.10	79.45	79.46	1,980,581	-1.74(-2.14%)
Nov 11, 2022	77.42	81.70	77.42	81.20	2,984,887	+4.65(+6.07%)
Nov 10, 2022	75.68	76.63	74.81	76.55	3,002,628	+3.52(+4.82%)
Nov 09, 2022	76.21	76.27	72.96	73.04	1,829,459	-4.08(-5.29%)
Nov 08, 2022	76.71	77.58	75.57	77.11	1,694,377	+0.87(+1.14%)
Nov 07, 2022	75.93	76.61	74.48	76.24	2,083,262	-0.04(-0.05%)
Nov 04, 2022	74.29	77.42	73.96	76.28	3,843,600	+5.33(+7.52%)
Nov 03, 2022	70.14	71.77	69.88	70.95	3,602,404	-0.36(-0.50%)
Nov 02, 2022	71.16	73.33	70.25	71.30	4,415,211	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.