Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	75.25	77.56	75.25	77.56	400,314	+3.37(+4.55%)
Nov 26, 2008	69.48	74.30	69.37	74.19	291,886	+3.55(+5.02%)
Nov 25, 2008	73.01	73.01	68.55	70.64	420,062	-0.48(-0.68%)
Nov 24, 2008	68.07	71.40	68.05	71.12	358,759	+3.14(+4.62%)
Nov 21, 2008	63.02	67.98	62.05	67.98	710,825	+5.55(+8.88%)
Nov 20, 2008	64.83	66.61	62.42	62.43	479,229	-3.18(-4.85%)
Nov 19, 2008	69.81	71.12	65.46	65.61	434,588	-3.93(-5.65%)
Nov 18, 2008	71.60	71.96	66.94	69.54	399,239	-2.03(-2.83%)
Nov 17, 2008	69.95	72.59	69.29	71.57	323,472	+1.06(+1.50%)
Nov 14, 2008	72.16	73.69	70.12	70.51	277,052	-2.65(-3.62%)
Nov 13, 2008	69.58	73.16	67.40	73.16	362,657	+3.93(+5.67%)
Nov 12, 2008	70.28	70.91	68.72	69.23	226,409	-1.98(-2.78%)
Nov 11, 2008	71.53	72.92	69.51	71.21	238,533	-1.08(-1.49%)
Nov 10, 2008	75.00	75.81	71.51	72.28	234,765	-1.55(-2.10%)
Nov 07, 2008	71.24	73.84	70.97	73.84	336,189	+3.85(+5.50%)
Nov 06, 2008	70.80	71.74	69.64	69.99	366,643	-1.11(-1.57%)
Nov 05, 2008	72.49	73.96	70.69	71.10	299,589	-2.37(-3.22%)
Nov 04, 2008	73.78	74.40	72.59	73.47	302,078	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.