Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	72.66	73.20	72.38	73.04	290,789	-0.11(-0.15%)
Nov 29, 2010	72.74	73.29	72.22	73.15	238,612	+0.16(+0.21%)
Nov 26, 2010	73.16	73.62	72.90	72.99	64,049	-0.75(-1.01%)
Nov 24, 2010	72.90	73.74	73.74	73.74	156,206	+0.99(+1.36%)
Nov 23, 2010	73.20	73.20	72.62	72.75	269,048	-0.75(-1.02%)
Nov 22, 2010	73.51	73.77	73.05	73.50	217,236	-0.38(-0.51%)
Nov 19, 2010	73.35	73.87	72.98	73.87	312,597	+0.56(+0.77%)
Nov 18, 2010	73.65	73.82	73.17	73.31	230,685	+0.40(+0.55%)
Nov 17, 2010	73.12	73.86	72.78	72.92	135,127	-0.14(-0.19%)
Nov 16, 2010	73.17	73.72	72.87	73.05	275,491	-0.95(-1.28%)
Nov 15, 2010	74.32	74.61	73.92	74.00	269,591	-0.20(-0.27%)
Nov 12, 2010	74.42	74.67	73.94	74.20	305,889	-0.63(-0.84%)
Nov 11, 2010	73.35	75.14	73.05	74.83	427,711	+0.95(+1.29%)
Nov 10, 2010	73.33	73.93	73.14	73.88	527,589	+0.47(+0.63%)
Nov 09, 2010	74.35	74.50	73.16	73.42	245,024	-0.86(-1.16%)
Nov 08, 2010	74.20	74.77	74.12	74.28	213,830	-0.31(-0.42%)
Nov 05, 2010	74.50	74.67	74.19	74.59	139,521	-0.04(-0.05%)
Nov 04, 2010	74.23	74.65	73.87	74.63	204,590	+0.94(+1.28%)
Nov 03, 2010	73.57	74.06	73.20	73.69	198,563	+0.18(+0.25%)
Nov 02, 2010	72.92	73.71	72.92	73.51	185,381	+1.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.