Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	67.41	67.83	66.48	67.74	652,576	+2.43(+3.73%)
Nov 29, 2011	65.33	65.79	64.79	65.30	280,008	+0.09(+0.13%)
Nov 28, 2011	64.24	65.27	64.06	65.22	397,720	+2.06(+3.27%)
Nov 25, 2011	63.35	63.91	63.10	63.15	174,404	-0.23(-0.37%)
Nov 23, 2011	64.49	64.65	63.37	63.38	477,855	-2.06(-3.14%)
Nov 22, 2011	65.37	65.92	65.13	65.44	694,235	+0.04(+0.06%)
Nov 21, 2011	65.08	65.59	64.96	65.40	828,992	-0.45(-0.68%)
Nov 18, 2011	65.47	65.92	64.97	65.85	649,540	+0.71(+1.09%)
Nov 17, 2011	64.95	65.81	64.78	65.14	670,844	+0.09(+0.13%)
Nov 16, 2011	64.87	66.06	64.87	65.05	551,292	-0.87(-1.32%)
Nov 15, 2011	64.46	66.00	64.40	65.92	404,260	+1.19(+1.84%)
Nov 14, 2011	65.52	65.52	64.52	64.73	264,223	-1.11(-1.68%)
Nov 11, 2011	65.45	66.09	65.38	65.84	285,589	+0.81(+1.25%)
Nov 10, 2011	64.42	65.20	63.85	65.02	543,627	+1.27(+1.99%)
Nov 09, 2011	64.72	64.84	63.66	63.75	654,709	-2.17(-3.29%)
Nov 08, 2011	64.79	66.05	64.68	65.92	450,173	+1.20(+1.86%)
Nov 07, 2011	64.22	64.82	63.50	64.72	502,950	+0.30(+0.47%)
Nov 04, 2011	62.99	64.47	62.82	64.42	521,927	+0.96(+1.51%)
Nov 03, 2011	62.98	63.61	62.43	63.46	749,073	+0.93(+1.49%)
Nov 02, 2011	62.78	62.95	61.75	62.53	626,105	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.