Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	113.91	114.10	112.98	113.28	133,112	-0.44(-0.38%)
Nov 27, 2013	113.53	114.10	113.06	113.72	173,503	+0.50(+0.45%)
Nov 26, 2013	112.37	113.84	112.28	113.22	317,659	+0.95(+0.85%)
Nov 25, 2013	112.94	112.94	112.02	112.27	191,031	-0.74(-0.65%)
Nov 22, 2013	112.46	113.02	112.10	113.00	221,476	+0.50(+0.45%)
Nov 21, 2013	112.00	112.61	111.70	112.50	336,128	+0.95(+0.85%)
Nov 20, 2013	111.81	112.27	110.84	111.55	298,372	+0.05(+0.04%)
Nov 19, 2013	112.72	114.01	111.39	111.50	515,917	-1.04(-0.92%)
Nov 18, 2013	110.44	112.72	109.92	112.54	645,882	+2.57(+2.34%)
Nov 15, 2013	107.29	109.99	107.29	109.97	286,617	+2.59(+2.41%)
Nov 14, 2013	107.88	108.00	107.22	107.38	376,963	-0.19(-0.18%)
Nov 13, 2013	107.17	107.76	107.10	107.57	513,916	+0.02(+0.02%)
Nov 12, 2013	107.76	108.37	107.26	107.56	375,722	-0.23(-0.22%)
Nov 11, 2013	107.98	108.85	107.58	107.79	354,305	-0.26(-0.24%)
Nov 08, 2013	104.88	108.35	104.85	108.05	525,601	+3.13(+2.98%)
Nov 07, 2013	105.37	106.09	104.72	104.92	494,885	-0.02(-0.02%)
Nov 06, 2013	104.36	105.62	104.10	104.94	760,629	+1.44(+1.39%)
Nov 05, 2013	110.52	110.52	103.30	103.50	846,297	-2.41(-2.27%)
Nov 04, 2013	105.66	106.78	105.37	105.91	392,697	+0.73(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.