Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	123.03	124.04	122.60	123.15	108,619	-0.01(-0.01%)
Nov 26, 2014	123.55	123.16	123.16	123.16	164,426	-0.40(-0.32%)
Nov 25, 2014	123.11	124.19	122.53	123.55	238,056	+0.44(+0.35%)
Nov 24, 2014	121.93	123.24	121.93	123.12	175,441	+1.01(+0.83%)
Nov 21, 2014	123.00	123.67	121.68	122.11	190,514	+0.68(+0.56%)
Nov 20, 2014	121.25	122.14	121.13	121.43	104,536	-0.24(-0.20%)
Nov 19, 2014	122.62	122.65	121.25	121.67	135,272	-1.17(-0.96%)
Nov 18, 2014	121.77	123.32	121.56	122.85	148,013	+1.18(+0.97%)
Nov 17, 2014	121.00	121.83	120.51	121.66	136,428	+0.35(+0.29%)
Nov 14, 2014	121.11	121.63	120.96	121.31	166,090	+0.00(+0.00%)
Nov 13, 2014	121.56	122.11	120.87	121.31	120,822	+0.05(+0.04%)
Nov 12, 2014	119.15	121.41	119.15	121.27	101,491	+1.40(+1.17%)
Nov 11, 2014	120.67	120.70	119.57	119.87	202,932	-0.69(-0.57%)
Nov 10, 2014	119.44	120.67	118.86	120.56	208,615	+1.12(+0.93%)
Nov 07, 2014	118.34	119.83	117.64	119.44	295,878	+0.92(+0.78%)
Nov 06, 2014	118.24	118.70	117.48	118.52	291,542	+0.34(+0.29%)
Nov 05, 2014	119.68	119.83	117.40	118.18	308,956	-0.51(-0.43%)
Nov 04, 2014	119.52	120.30	118.10	118.69	413,668	-0.97(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.