Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.94	106.16	104.41	104.50	156,444	-1.12(-1.06%)
Nov 27, 2015	104.39	105.92	104.33	105.62	71,531	+1.15(+1.10%)
Nov 25, 2015	104.36	104.47	104.47	104.47	82,930	+0.11(+0.10%)
Nov 24, 2015	104.05	104.84	103.06	104.36	140,731	-0.46(-0.44%)
Nov 23, 2015	103.43	105.91	102.78	104.82	138,603	+0.75(+0.72%)
Nov 20, 2015	105.29	105.29	103.62	104.07	128,495	-0.64(-0.61%)
Nov 19, 2015	105.22	105.59	104.33	104.71	108,617	-0.43(-0.41%)
Nov 18, 2015	104.13	105.27	102.83	105.14	174,285	+1.34(+1.29%)
Nov 17, 2015	104.08	105.70	103.14	103.80	132,132	-0.11(-0.10%)
Nov 16, 2015	103.11	103.93	102.16	103.91	197,285	+0.63(+0.61%)
Nov 13, 2015	105.25	105.97	103.20	103.28	172,013	-2.30(-2.18%)
Nov 12, 2015	106.95	107.59	105.48	105.58	181,939	-1.83(-1.71%)
Nov 11, 2015	105.93	107.59	105.19	107.41	188,677	+1.54(+1.46%)
Nov 10, 2015	107.48	108.10	105.49	105.87	343,835	-1.94(-1.80%)
Nov 09, 2015	109.31	109.31	106.95	107.81	154,061	-1.94(-1.77%)
Nov 06, 2015	107.84	109.78	107.65	109.75	191,044	+1.55(+1.43%)
Nov 05, 2015	108.08	109.12	107.41	108.19	295,763	-0.16(-0.15%)
Nov 04, 2015	105.35	109.07	105.35	108.36	372,530	+3.17(+3.01%)
Nov 03, 2015	104.71	108.56	102.91	105.19	817,462	-6.30(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.