Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	119.66	121.01	118.03	118.07	272,968	-1.34(-1.12%)
Nov 29, 2016	119.02	119.83	117.95	119.41	269,453	+0.75(+0.63%)
Nov 28, 2016	119.14	119.85	117.97	118.67	239,015	-0.95(-0.80%)
Nov 25, 2016	120.42	120.43	119.37	119.62	80,208	-0.56(-0.47%)
Nov 23, 2016		120.18	120.18	120.18	0	+0.33(+0.28%)
Nov 22, 2016	118.63	120.27	118.57	119.85	346,555	+1.03(+0.87%)
Nov 21, 2016	118.34	119.16	117.41	118.82	235,618	+0.60(+0.51%)
Nov 18, 2016	117.99	119.36	117.63	118.22	356,887	+0.24(+0.21%)
Nov 17, 2016	115.20	118.04	114.92	117.98	376,195	+3.27(+2.85%)
Nov 16, 2016	113.24	114.78	111.97	114.71	327,845	+1.27(+1.12%)
Nov 15, 2016	112.95	113.56	112.19	113.44	320,576	+0.84(+0.75%)
Nov 14, 2016	113.87	114.42	112.06	112.59	263,195	-1.13(-1.00%)
Nov 11, 2016	111.73	113.97	111.73	113.73	393,679	+1.59(+1.42%)
Nov 10, 2016	114.14	115.41	112.10	112.14	357,691	-1.75(-1.53%)
Nov 09, 2016	113.68	115.44	113.29	113.88	335,881	-1.29(-1.12%)
Nov 08, 2016	114.99	115.93	113.42	115.17	265,720	+0.24(+0.21%)
Nov 07, 2016	114.95	115.16	113.70	114.93	300,356	+2.12(+1.88%)
Nov 04, 2016	113.47	115.02	112.77	112.81	225,061	-0.90(-0.79%)
Nov 03, 2016	114.97	115.33	113.62	113.71	303,792	-1.68(-1.45%)
Nov 02, 2016	119.31	120.28	114.09	115.39	483,075	-4.51(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.