Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	139.08	139.26	138.98	139.16	642,608	+0.10(+0.07%)
Nov 29, 2018	139.12	139.36	139.02	139.06	286,599	-0.06(-0.04%)
Nov 28, 2018	139.09	139.28	138.93	139.12	290,522	+0.14(+0.10%)
Nov 27, 2018	139.00	139.22	138.93	138.99	201,962	-0.01(-0.01%)
Nov 26, 2018	138.83	139.20	138.83	139.00	402,834	+0.36(+0.26%)
Nov 23, 2018	138.20	138.96	138.14	138.64	295,208	+0.48(+0.35%)
Nov 21, 2018		138.15	138.15	138.15	0	-0.10(-0.07%)
Nov 20, 2018	138.10	138.46	137.93	138.25	287,013	-0.21(-0.15%)
Nov 19, 2018	138.01	138.47	137.92	138.46	407,346	+0.51(+0.37%)
Nov 16, 2018	137.76	138.01	137.52	137.95	429,609	+0.04(+0.03%)
Nov 15, 2018	137.57	137.93	137.37	137.91	282,544	+0.47(+0.34%)
Nov 14, 2018	137.52	137.87	137.41	137.44	448,391	+0.02(+0.01%)
Nov 13, 2018	137.89	138.03	137.34	137.43	437,448	-0.40(-0.29%)
Nov 12, 2018	137.96	138.24	137.78	137.82	405,173	-0.23(-0.17%)
Nov 09, 2018	138.00	138.17	137.75	138.06	277,157	-0.03(-0.02%)
Nov 08, 2018	137.77	138.17	137.72	138.08	301,056	+0.25(+0.18%)
Nov 07, 2018	138.15	138.24	137.69	137.83	587,194	+0.08(+0.06%)
Nov 06, 2018	137.43	137.82	137.43	137.75	468,465	+0.18(+0.13%)
Nov 05, 2018	137.41	137.88	137.37	137.57	409,763	+0.14(+0.11%)
Nov 02, 2018	138.15	138.20	137.14	137.43	654,677	-0.83(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.