Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.91	26.17	25.33	25.99	900,408	+0.13(+0.49%)
Nov 27, 2020	26.01	26.45	25.65	25.87	199,487	-0.25(-0.96%)
Nov 25, 2020	25.82	26.56	25.56	26.12	399,799	+0.21(+0.82%)
Nov 24, 2020	26.44	26.44	25.84	25.90	756,698	-0.40(-1.51%)
Nov 23, 2020	26.62	26.83	26.04	26.30	416,546	-0.25(-0.95%)
Nov 20, 2020	26.76	27.01	26.55	26.55	388,143	-0.21(-0.80%)
Nov 19, 2020	26.02	26.79	25.83	26.77	528,352	+0.59(+2.26%)
Nov 18, 2020	27.11	27.23	26.10	26.18	964,684	-0.90(-3.33%)
Nov 17, 2020	27.19	27.73	27.05	27.08	788,821	-0.12(-0.43%)
Nov 16, 2020	25.32	27.74	24.51	27.19	1,250,116	+0.63(+2.37%)
Nov 13, 2020	26.47	26.69	26.01	26.56	1,325,342	+0.37(+1.41%)
Nov 12, 2020	25.90	26.34	25.57	26.20	792,038	+0.41(+1.58%)
Nov 11, 2020	25.47	25.81	25.20	25.79	448,748	+0.45(+1.76%)
Nov 10, 2020	25.29	25.58	24.81	25.34	874,127	+0.25(+1.00%)
Nov 09, 2020	26.87	27.35	25.07	25.09	928,674	-0.24(-0.96%)
Nov 06, 2020	25.92	26.30	25.27	25.33	1,312,964	-0.39(-1.51%)
Nov 05, 2020	27.73	28.65	25.60	25.72	2,400,803	-1.55(-5.69%)
Nov 04, 2020	26.12	27.37	25.96	27.27	1,879,814	+1.31(+5.04%)
Nov 03, 2020	25.37	26.15	25.34	25.96	942,451	+0.71(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.