Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.90	18.48	17.90	18.42	6,950,717	+0.44(+2.43%)
Nov 29, 2021	17.68	18.01	17.64	17.98	2,318,772	+0.39(+2.20%)
Nov 26, 2021	17.88	17.96	17.46	17.60	601,888	-0.54(-2.99%)
Nov 24, 2021	17.59	18.23	17.56	18.14	1,484,267	+0.45(+2.52%)
Nov 23, 2021	17.77	18.11	17.45	17.69	2,983,186	-0.13(-0.71%)
Nov 22, 2021	18.39	18.44	17.61	17.82	1,923,741	-0.57(-3.11%)
Nov 19, 2021	18.92	19.03	18.10	18.39	3,622,516	-0.60(-3.16%)
Nov 18, 2021	19.39	18.98	18.86	18.99	1,935,980	-0.38(-1.95%)
Nov 17, 2021	18.81	19.41	18.61	19.37	3,519,992	+0.47(+2.46%)
Nov 16, 2021	19.70	19.81	18.52	18.91	6,182,220	-0.73(-3.70%)
Nov 15, 2021	19.70	19.71	19.29	19.63	1,604,346	+0.00(+0.00%)
Nov 12, 2021	18.69	19.64	18.55	19.63	4,410,232	+0.97(+5.19%)
Nov 11, 2021	18.76	18.86	18.53	18.66	2,124,631	-0.09(-0.47%)
Nov 10, 2021	18.83		18.59	18.75	2,965,794	-0.16(-0.82%)
Nov 09, 2021	18.60	18.93	18.55	18.91	1,856,424	+0.40(+2.15%)
Nov 08, 2021	18.45	18.61	18.40	18.51	1,689,963	+0.04(+0.21%)
Nov 05, 2021	18.97	18.97	17.95	18.47	4,612,789	-0.82(-4.27%)
Nov 04, 2021	19.27	20.50	19.12	19.29	5,937,544	+1.20(+6.65%)
Nov 03, 2021	18.01	18.15	17.85	18.09	1,363,479	+0.01(+0.05%)
Nov 02, 2021	18.50	18.50	18.00	18.08	1,036,147	-0.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.