Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.70	13.16	12.62	13.15	2,033,550	+0.44(+3.46%)
Nov 29, 2022	12.86	12.87	12.70	12.71	1,629,150	-0.07(-0.53%)
Nov 28, 2022	13.01	13.20	12.70	12.78	1,474,639	-0.34(-2.60%)
Nov 25, 2022	13.01	13.18	12.92	13.12	766,131	+0.11(+0.82%)
Nov 23, 2022	12.78	13.05	12.66	13.01	2,062,248	+0.20(+1.60%)
Nov 22, 2022	12.83	12.88	12.62	12.81	1,564,206	+0.02(+0.15%)
Nov 21, 2022	12.65	12.81	12.48	12.79	3,026,724	+0.11(+0.84%)
Nov 18, 2022	13.10	13.11	12.41	12.68	4,307,304	-1.00(-7.33%)
Nov 17, 2022	13.74	13.81	13.35	13.69	2,239,937	-0.24(-1.75%)
Nov 16, 2022	14.13	14.17	13.74	13.93	1,039,238	-0.28(-1.99%)
Nov 15, 2022	14.19	14.41	14.11	14.21	893,813	+0.32(+2.31%)
Nov 14, 2022	13.72	14.22	13.71	13.89	1,498,968	+0.07(+0.49%)
Nov 11, 2022	13.49	14.04	13.45	13.82	1,279,752	+0.29(+2.16%)
Nov 10, 2022	13.30	13.71	13.26	13.53	1,568,376	+0.80(+6.27%)
Nov 09, 2022	12.71	12.85	12.64	12.73	1,214,447	-0.13(-0.98%)
Nov 08, 2022	13.04	13.15	12.63	12.86	2,535,534	-0.20(-1.56%)
Nov 07, 2022	12.61	13.14	12.54	13.06	2,129,612	+0.47(+3.71%)
Nov 04, 2022	12.07	12.63	12.00	12.60	2,702,487	+0.69(+5.81%)
Nov 03, 2022	12.17	12.19	11.25	11.91	2,228,352	-0.17(-1.37%)
Nov 02, 2022	12.55	12.55	11.99	12.07	2,505,677	-0.53(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.