Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	167.60	168.75	167.60	167.63	1,547,188	-0.31(-0.19%)
Nov 29, 2021	167.78	168.46	167.62	167.94	1,317,928	+0.65(+0.39%)
Nov 26, 2021	168.07	168.30	167.29	167.29	623,760	-0.51(-0.30%)
Nov 24, 2021	167.73	168.34	167.28	167.81	896,085	+0.42(+0.25%)
Nov 23, 2021	167.63	167.72	167.21	167.38	1,561,355	-0.32(-0.19%)
Nov 22, 2021	167.96	168.42	167.19	167.71	1,109,280	-0.26(-0.16%)
Nov 19, 2021	168.36	168.55	167.78	167.97	1,170,837	-0.10(-0.06%)
Nov 18, 2021	167.92	168.57	167.84	168.07	1,005,512	-0.20(-0.12%)
Nov 17, 2021	168.46	168.82	167.71	168.26	801,587	+0.01(+0.01%)
Nov 16, 2021	168.07	169.17	167.60	168.25	1,808,961	-0.80(-0.48%)
Nov 15, 2021	167.14	170.10	167.09	169.06	4,740,603	+5.80(+3.55%)
Nov 12, 2021	160.14	163.47	159.35	163.26	524,150	+3.59(+2.25%)
Nov 11, 2021	158.39	160.46	158.35	159.67	322,882	+1.76(+1.12%)
Nov 10, 2021	156.80			157.91	365,824	+0.23(+0.14%)
Nov 09, 2021	154.81	167.63	154.26	157.68	3,095,121	+3.30(+2.14%)
Nov 08, 2021	150.62	155.11	148.74	154.38	532,669	+3.67(+2.44%)
Nov 05, 2021	150.55	151.40	148.79	150.70	669,207	+0.95(+0.64%)
Nov 04, 2021	148.54	151.77	146.72	149.75	555,593	+0.94(+0.63%)
Nov 03, 2021	144.83	150.48	144.83	148.81	612,343	+3.98(+2.75%)
Nov 02, 2021	145.26	145.82	142.67	144.83	327,670	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.