Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	93.92	94.20	93.57	94.08	28,576	+0.16(+0.17%)
Nov 29, 2010	94.51	94.90	93.88	93.92	26,501	-0.95(-1.00%)
Nov 26, 2010	94.62	95.17	94.24	94.87	6,995	+0.05(+0.06%)
Nov 24, 2010	93.57	94.82	94.82	94.82	38,024	+1.44(+1.54%)
Nov 23, 2010	93.14	94.51	93.14	93.38	46,500	-1.75(-1.84%)
Nov 22, 2010	95.44	95.44	93.73	95.13	35,365	+0.51(+0.54%)
Nov 19, 2010	95.01	95.33	93.65	94.62	45,328	-0.23(-0.25%)
Nov 18, 2010	94.12	96.22	93.53	94.86	51,884	+0.35(+0.37%)
Nov 17, 2010	95.05	95.17	93.73	94.51	41,683	+1.01(+1.08%)
Nov 16, 2010	95.83	95.83	93.49	93.49	93,117	-1.75(-1.84%)
Nov 15, 2010	96.46	96.76	95.21	95.25	40,013	-0.78(-0.81%)
Nov 12, 2010	96.07	96.40	95.75	96.03	23,092	-0.43(-0.44%)
Nov 11, 2010	95.79	96.81	95.72	96.46	45,568	-0.31(-0.32%)
Nov 10, 2010	96.11	97.00	95.52	96.77	37,025	+0.27(+0.28%)
Nov 09, 2010	96.46	96.81	96.22	96.50	58,433	+0.19(+0.20%)
Nov 08, 2010	96.22	96.30	95.65	96.30	48,276	+0.04(+0.04%)
Nov 05, 2010	96.18	96.85	95.79	96.26	34,204	-0.16(-0.16%)
Nov 04, 2010	96.85	97.00	96.26	96.42	48,305	-0.23(-0.24%)
Nov 03, 2010	96.26	96.81	95.99	96.65	46,337	+0.39(+0.40%)
Nov 02, 2010	94.59	96.26	94.59	96.26	62,875	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.