Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	97.83	97.83	96.41	96.82	42,096	+0.66(+0.69%)
Nov 29, 2011	94.44	96.15	94.04	96.15	41,139	+2.07(+2.20%)
Nov 28, 2011	94.79	94.79	93.35	94.09	21,447	+1.21(+1.30%)
Nov 25, 2011	92.49	93.85	92.49	92.88	11,381	+0.39(+0.42%)
Nov 23, 2011	94.71	94.75	92.49	92.49	30,379	-2.14(-2.27%)
Nov 22, 2011	94.91	95.92	94.63	94.63	21,205	-0.78(-0.81%)
Nov 21, 2011	94.52	95.65	93.15	95.41	30,679	+0.04(+0.04%)
Nov 18, 2011	95.84	96.39	94.67	95.37	20,133	-1.83(-1.88%)
Nov 17, 2011	98.02	98.02	96.94	97.20	17,938	-0.51(-0.52%)
Nov 16, 2011	97.17	98.30	96.89	97.71	21,563	+0.19(+0.20%)
Nov 15, 2011	97.44	98.02	95.76	97.52	32,473	-0.08(-0.08%)
Nov 14, 2011	97.95	98.34	97.59	97.59	18,732	-0.31(-0.32%)
Nov 11, 2011	97.28	97.95	97.05	97.91	21,675	+1.32(+1.36%)
Nov 10, 2011	95.53	96.66	95.18	96.59	26,093	+1.18(+1.23%)
Nov 09, 2011	95.14	95.80	94.40	95.41	19,246	-0.51(-0.53%)
Nov 08, 2011	95.84	95.92	93.67	95.92	24,207	+0.78(+0.82%)
Nov 07, 2011	96.23	96.31	94.67	95.14	25,883	-0.51(-0.53%)
Nov 04, 2011	94.24	95.65	94.09	95.65	22,827	+0.58(+0.62%)
Nov 03, 2011	94.98	95.22	93.78	95.06	21,314	+1.13(+1.20%)
Nov 02, 2011	95.06	95.06	93.70	93.93	22,893	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.