Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	96.70	98.49	96.38	97.09	63,629	+0.86(+0.89%)
Nov 29, 2012	93.93	96.41	93.58	96.23	31,723	+1.56(+1.65%)
Nov 28, 2012	94.13	94.91	93.62	94.67	33,595	+0.70(+0.75%)
Nov 27, 2012	93.70	94.52	93.35	93.97	35,213	+0.90(+0.96%)
Nov 26, 2012	94.75	95.02	92.64	93.07	40,234	-1.68(-1.77%)
Nov 23, 2012	95.41	95.49	93.89	94.75	14,691	+0.31(+0.33%)
Nov 21, 2012	94.40	95.18	93.31	94.44	31,246	+0.51(+0.54%)
Nov 20, 2012	95.72	95.72	92.72	93.93	34,363	-3.04(-3.14%)
Nov 19, 2012	95.88	96.97	95.88	96.97	32,574	+1.71(+1.80%)
Nov 16, 2012	91.05	95.30	91.05	95.26	43,603	+3.86(+4.22%)
Nov 15, 2012	92.64	93.19	88.71	91.40	75,878	-1.79(-1.92%)
Nov 14, 2012	92.02	95.76	92.02	93.19	56,824	-1.13(-1.20%)
Nov 13, 2012	95.72	95.72	93.69	94.32	46,701	-1.44(-1.51%)
Nov 12, 2012	98.10	98.53	95.26	95.76	38,169	-1.91(-1.96%)
Nov 09, 2012	97.98	99.39	96.66	97.67	33,286	-0.51(-0.52%)
Nov 08, 2012	100.28	100.28	97.87	98.18	31,430	-1.56(-1.56%)
Nov 07, 2012	100.56	100.56	99.50	99.74	26,450	-1.29(-1.27%)
Nov 06, 2012	101.96	102.12	100.56	101.02	32,209	-0.86(-0.84%)
Nov 05, 2012	101.41	102.35	101.22	101.88	18,249	+0.00(+0.00%)
Nov 02, 2012	102.43	102.43	101.45	101.88	10,834	-0.58(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.