Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	109.02	109.94	107.94	109.42	27,905	+1.25(+1.15%)
Nov 27, 2013	108.30	108.60	107.61	108.18	14,692	+0.04(+0.04%)
Nov 26, 2013	106.69	108.42	106.49	108.14	50,509	+0.96(+0.90%)
Nov 25, 2013	107.41	108.06	106.73	107.17	21,151	+0.00(+0.00%)
Nov 22, 2013	106.73	107.21	105.99	107.17	24,742	+0.80(+0.76%)
Nov 21, 2013	105.36	106.61	105.36	106.37	32,968	+0.84(+0.80%)
Nov 20, 2013	105.60	106.21	104.64	105.52	45,189	+0.24(+0.23%)
Nov 19, 2013	106.75	106.75	104.69	105.28	29,158	-1.15(-1.08%)
Nov 18, 2013	106.86	107.50	106.03	106.43	28,095	-0.63(-0.59%)
Nov 15, 2013	106.90	107.54	106.43	107.06	28,296	+0.79(+0.74%)
Nov 14, 2013	105.08	106.59	105.08	106.27	24,769	+0.63(+0.60%)
Nov 12, 2013	105.84	106.03	105.08	105.64	23,610	-0.36(-0.34%)
Nov 11, 2013	106.75	106.75	105.32	105.99	19,777	-0.32(-0.30%)
Nov 08, 2013	106.43	106.67	105.32	106.31	21,578	-0.52(-0.48%)
Nov 07, 2013	108.33	108.33	106.43	106.83	23,958	-1.70(-1.57%)
Nov 06, 2013	107.93	108.53	107.62	108.53	23,105	+0.59(+0.55%)
Nov 05, 2013	107.18	108.05	106.98	107.93	21,377	+0.04(+0.04%)
Nov 04, 2013	108.21	108.21	106.67	107.89	18,123	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.