Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	124.61	124.61	119.34	119.36	28,277	-6.53(-5.19%)
Nov 26, 2014	125.38	125.89	125.89	125.89	14,575	+0.13(+0.10%)
Nov 25, 2014	125.64	126.66	125.10	125.76	16,054	+0.13(+0.10%)
Nov 24, 2014	127.43	127.51	125.08	125.64	22,295	-0.98(-0.77%)
Nov 21, 2014	127.22	127.43	125.93	126.62	26,743	+0.51(+0.41%)
Nov 20, 2014	126.19	126.32	125.76	126.11	14,191	-0.08(-0.07%)
Nov 19, 2014	122.69	127.30	122.69	126.19	30,290	+3.38(+2.75%)
Nov 18, 2014	121.05	122.81	120.92	122.81	16,074	+1.64(+1.35%)
Nov 17, 2014	120.50	121.64	119.24	121.17	17,131	+0.80(+0.66%)
Nov 14, 2014	122.02	122.02	119.89	120.37	17,022	-1.60(-1.31%)
Nov 13, 2014	121.97	122.18	119.70	121.97	16,807	+0.42(+0.35%)
Nov 12, 2014	120.96	121.97	120.58	121.55	11,184	+0.46(+0.38%)
Nov 11, 2014	119.28	121.09	118.90	121.09	12,931	+1.26(+1.05%)
Nov 10, 2014	119.16	119.87	118.44	119.83	18,490	+0.80(+0.67%)
Nov 07, 2014	117.09	119.28	117.09	119.03	10,847	+1.30(+1.11%)
Nov 06, 2014	117.47	117.98	116.00	117.72	19,412	-0.13(-0.11%)
Nov 05, 2014	115.71	118.19	114.95	117.85	24,718	+2.10(+1.82%)
Nov 04, 2014	117.81	117.81	114.91	115.75	19,351	-3.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.